RUA (Russell 3000 Index) Index Historical Data

As of Friday, June 26th, 2026

4,194.89

+0.22 +0.01%

Open: 4,176.56
High: 4,217.72
Low: 4,161.07
Volume: N/A
Previous Close on Thursday, June 25th, 2026

4,194.67

+2.02 +0.05%

Open: 4,211.50
High: 4,223.79
Low: 4,176.76
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.59 -2.78 -0.75 2,861,941
KO

The Coca-Cola Company

82.47 +2.05 +2.55 11,355,173
PFE

Pfizer Inc.

24.13 +0.46 +1.94 29,246,194
VZ

Verizon Communications Inc.

46.20 +0.13 +0.27 11,185,160
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,820.15 -100.47 -0.19 441,736,624
DJTA

Dow Jones Transportation Average

21,773.00 -159.47 -0.73 53,785,751
SPX

S&P 500 Index

7,352.76 -4.73 -0.06
OEX

S&P 100 Index

3,592.00 +9.20 +0.26
NDX

NASDAQ 100 Index

29,190.50 -249.82 -0.85
NYA

NYSE Composite Index

23,618.72 +7.99 +0.03
XAX

NYSE AMEX Composite Index

7,795.76 -14.22 -0.18
RUI

RUSSELL 1000 Index

4,011.39 +1.20 +0.03
RUT

Russell 2000 Index

2,993.56 -14.30 -0.48
RUA

Russell 3000 Index

4,194.89 +0.22 +0.01
VIX

CBOE Volatility Index

18.72 -0.17 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.25 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.65 0.00 0.00
RUA

Russell 3000 Index

4,194.89 +0.22 +0.01