RUA (Russell 3000 Index) Index Historical Data

As of Monday, April 20th, 2026

4,056.05

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Friday, April 17th, 2026

4,056.05

+51.47 +1.29%

Open: 4,020.99
High: 4,069.20
Low: 4,020.99
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 0.00 0.00 15,611
KO

The Coca-Cola Company

75.74 0.00 0.00 44,069
PFE

Pfizer Inc.

27.56 0.00 0.00 146,003
VZ

Verizon Communications Inc.

46.55 0.00 0.00 68,737
VIX

CBOE Volatility Index

18.86 +1.38 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 0.00 0.00
DJTA

Dow Jones Transportation Average

22,422.08 0.00 0.00
SPX

S&P 500 Index

7,126.06 0.00 0.00
OEX

S&P 100 Index

3,503.00 0.00 0.00
NDX

NASDAQ 100 Index

26,672.43 0.00 0.00
NYA

NYSE Composite Index

23,197.74 0.00 0.00
XAX

NYSE AMEX Composite Index

8,705.42 0.00 0.00
RUI

RUSSELL 1000 Index

3,886.69 0.00 0.00
RUT

Russell 2000 Index

2,776.90 0.00 0.00
RUA

Russell 3000 Index

4,056.05 0.00 0.00
VIX

CBOE Volatility Index

18.86 +1.38 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,056.05 0.00 0.00