RUA (Russell 3000 Index) Index Historical Data

As of Thursday, September 24th, 2026

4,366.38

+3.01 +0.07%

Open: 4,349.57
High: 4,369.70
Low: 4,338.80
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

4,363.37

-35.52 -0.81%

Open: 4,398.70
High: 4,398.70
Low: 4,358.67
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.67 +2.87 +0.90 1,568,160
KO

The Coca-Cola Company

88.47 +0.38 +0.43 5,824,829
PFE

Pfizer Inc.

28.45 +0.27 +0.96 18,034,200
VZ

Verizon Communications Inc.

47.59 +1.07 +2.30 9,361,258
VIX

CBOE Volatility Index

15.39 +0.21 +1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,379.28 -132.31 -0.26 181,833,127
DJTA

Dow Jones Transportation Average

19,588.16 -151.75 -0.77 29,186,461
SPX

S&P 500 Index

7,712.03 +6.00 +0.08
OEX

S&P 100 Index

3,848.73 +5.02 +0.13
NDX

NASDAQ 100 Index

30,506.68 +36.39 +0.12
NYA

NYSE Composite Index

23,858.03 +9.78 +0.04
XAX

NYSE AMEX Composite Index

8,350.66 +12.27 +0.15
RUI

RUSSELL 1000 Index

4,192.45 +3.28 +0.08
RUT

Russell 2000 Index

2,834.29 -4.37 -0.15
RUA

Russell 3000 Index

4,366.38 +3.01 +0.07
VIX

CBOE Volatility Index

15.39 +0.21 +1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.13 +0.72
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,366.38 +3.01 +0.07