OEX (S&P 100 Index) Index Historical Data

As of Tuesday, January 20th, 2026

3,387.76

-45.90 -1.34%

Open: 3,389.40
High: 3,389.40
Low: 3,373.69
Volume: N/A
Previous Close on Friday, January 16th, 2026

3,433.66

-4.39 -0.13%

Open: 3,446.61
High: 3,451.25
Low: 3,427.41
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.54 -2.58 -0.79 984,365
KO

The Coca-Cola Company

70.46 +0.02 +0.03 4,155,302
PFE

Pfizer Inc.

25.54 -0.12 -0.45 13,888,313
VZ

Verizon Communications Inc.

38.94 +0.03 +0.06 7,176,016
VIX

CBOE Volatility Index

19.18 +3.32 +20.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,866.98 -492.35 -1.00 158,513,528
DJTA

Dow Jones Transportation Average

17,945.18 -300.24 -1.65 19,634,061
SPX

S&P 500 Index

6,862.22 -77.79 -1.12
OEX

S&P 100 Index

3,387.76 -45.90 -1.34
NDX

NASDAQ 100 Index

25,214.15 -315.11 -1.23
NYA

NYSE Composite Index

22,656.38 -150.69 -0.66
XAX

NYSE AMEX Composite Index

7,638.09 +35.49 +0.47
RUI

RUSSELL 1000 Index

3,750.09 -41.44 -1.09
RUT

Russell 2000 Index

2,657.91 -19.83 -0.74
RUA

Russell 3000 Index

3,911.96 -42.58 -1.08
VIX

CBOE Volatility Index

19.18 +3.32 +20.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.74 +3.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 +1.32 +6.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.87 +1.88 +9.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,704.83 -177.43 -1.49
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,387.67 -45.99 -1.34