DJTA (Dow Jones Transporta...) Index Historical Data

As of Thursday, January 8th, 2026

18,089.28

+227.54 +1.27%

Open: 17,814.75
High: 18,152.21
Low: 17,776.25
Volume: 78,411,249
Previous Close on Wednesday, January 7th, 2026

17,861.74

-171.80 -0.95%

Open: 18,024.22
High: 18,131.95
Low: 17,833.55
Volume: 173,613,040
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.48 -10.17 -3.14 3,611,198
KO

The Coca-Cola Company

69.34 +1.80 +2.66 12,681,839
PFE

Pfizer Inc.

25.19 -0.10 -0.38 25,043,246
VZ

Verizon Communications Inc.

40.70 +0.57 +1.42 17,800,216
VIX

CBOE Volatility Index

15.56 +0.18 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,244.27 +248.19 +0.51 358,094,694
DJTA

Dow Jones Transportation Average

18,089.28 +227.54 +1.27 78,411,249
SPX

S&P 500 Index

6,915.69 -5.24 -0.08
OEX

S&P 100 Index

3,444.23 -7.12 -0.21
NDX

NASDAQ 100 Index

25,466.31 -187.58 -0.73
NYA

NYSE Composite Index

22,479.46 +138.23 +0.62
XAX

NYSE AMEX Composite Index

7,072.35 +87.40 +1.25
RUI

RUSSELL 1000 Index

3,777.37 -2.56 -0.07
RUT

Russell 2000 Index

2,600.98 +25.55 +0.99
RUA

Russell 3000 Index

3,935.19 -0.79 -0.02
VIX

CBOE Volatility Index

15.56 +0.18 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.17 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,867.27 -93.10 -0.78
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

18,089.28 +227.54 +1.27 78,411,249