MAT (Mattel Inc.) Stock Historical Data

As of Wednesday, July 1st, 2026

$ 13.74

-0.14 -1.01%

Open: 13.92
High: 13.99
Low: 13.69
Volume: 4,028,470
Previous Close on Tuesday, June 30th, 2026

$ 13.88

+0.19 +1.39%

Open: 13.70
High: 13.98
Low: 13.55
Volume: 4,066,747
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

26.22 -0.99 -3.64 1,895,213
FBT

First Trust Amex Biotechnology Index

249.26 +1.37 +0.55 56,161
ADM

Archer-Daniels-Midland Company

76.61 +0.21 +0.27 2,792,510
MAR

Marriott International Inc. Class A

368.32 -2.27 -0.61 1,669,223
MAT

Mattel Inc.

13.74 -0.14 -1.01 4,028,470