GPRE (Green Plains Inc.) Stock Historical Data

As of Monday, July 28th, 2025

$ 8.30

-- 0 0%

Open: 8.30
High: 8.30
Low: 8.30
Volume: N/A
Previous Close on Friday, July 25th, 2025

$ 8.30

+0.23 +2.85%

Open: 8.11
High: 8.32
Low: 7.92
Volume: 802,354
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.94 +0.35 +0.13 307,446
KO

The Coca-Cola Company

68.82 -0.36 -0.51 1,585,056
PFE

Pfizer Inc.

24.41 -0.39 -1.55 4,912,359
VZ

Verizon Communications Inc.

42.51 -0.57 -1.32 2,191,914
VIX

CBOE Volatility Index

15.47 +0.54 +3.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,824.53 -77.39 -0.17 60,278,259
DJTA

Dow Jones Transportation Average

16,281.41 -83.43 -0.51 18,845,262
SPX

S&P 500 Index

6,393.39 +4.75 +0.07
OEX

S&P 100 Index

3,147.13 +6.36 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,368.54 +96.29 +0.41
NYA

NYSE Composite Index

20,856.22 -94.23 -0.45
XAX

NYSE AMEX Composite Index

6,061.15 +13.45 +0.22
RUI

RUSSELL 1000 Index

3,499.30 +2.56 +0.07
RUT

Russell 2000 Index

2,259.50 -1.57 -0.07
RUA

Russell 3000 Index

3,635.32 +2.44 +0.07
VIX

CBOE Volatility Index

15.47 +0.54 +3.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.61 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.10 +0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,774.68 +56.81 +0.53
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

8.30 0.00 0.00