ASTH (Astrana Health Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 25.75

-- 0 0%

Open: 25.75
High: 25.75
Low: 25.75
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 25.75

-0.60 -2.28%

Open: 25.63
High: 26.30
Low: 25.50
Volume: 212,700
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.53 -0.07 -0.03 3,323,309
KO

The Coca-Cola Company

70.45 -0.58 -0.81 11,062,993
PFE

Pfizer Inc.

24.38 -0.16 -0.65 27,033,941
VZ

Verizon Communications Inc.

42.48 -0.54 -1.24 14,718,423
VIX

CBOE Volatility Index

19.21 -1.61 -7.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,500.67 +302.88 +0.72 357,300,030
DJTA

Dow Jones Transportation Average

14,887.27 +201.71 +1.37 101,076,833
SPX

S&P 500 Index

6,030.33 +53.36 +0.89
OEX

S&P 100 Index

2,955.06 +27.66 +0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,928.10 +297.06 +1.37
NYA

NYSE Composite Index

20,082.92 +101.85 +0.51
XAX

NYSE AMEX Composite Index

5,794.68 -10.66 -0.18
RUI

RUSSELL 1000 Index

3,299.47 +29.80 +0.91
RUT

Russell 2000 Index

2,122.15 +21.64 +1.03
RUA

Russell 3000 Index

3,427.15 +31.12 +0.92
VIX

CBOE Volatility Index

19.21 -1.61 -7.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 -0.52 -2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.90 -3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -1.28 -5.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,055.67 +113.99 +1.15
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

25.75 0.00 0.00