AEIS (Advanced Energy Indu...) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 315.91

-- 0 0%

Open: 315.91
High: 315.91
Low: 315.91
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 315.91

+7.60 +2.47%

Open: 308.31
High: 317.42
Low: 304.11
Volume: 375,551
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.33 +0.24 +0.08 616,292
KO

The Coca-Cola Company

76.46 -1.12 -1.44 1,767,636
PFE

Pfizer Inc.

26.94 -0.52 -1.88 7,456,963
VZ

Verizon Communications Inc.

49.96 -0.57 -1.12 3,641,903
VIX

CBOE Volatility Index

22.85 +0.48 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,695.14 -298.12 -0.63 70,340,571
DJTA

Dow Jones Transportation Average

17,944.97 -106.73 -0.59 19,065,683
SPX

S&P 500 Index

6,690.11 -25.98 -0.39
OEX

S&P 100 Index

3,273.33 -14.95 -0.45
NDX

NASDAQ 100 Index

24,703.86 -76.56 -0.31
NYA

NYSE Composite Index

22,202.30 -113.25 -0.51
XAX

NYSE AMEX Composite Index

8,524.47 -88.32 -1.03
RUI

RUSSELL 1000 Index

3,650.52 -13.14 -0.36
RUT

Russell 2000 Index

2,502.11 -17.88 -0.71
RUA

Russell 3000 Index

3,802.28 -14.29 -0.37
VIX

CBOE Volatility Index

22.85 +0.48 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.85 +0.42 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.88 +0.60 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 +0.71 +2.92
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

315.91 0.00 0.00