NOK (Nokia Corporation) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 3.67

B: 3.66 X 361
A: 3.67 X 729

-0.01 -0.27%

Open: 3.66
High: 3.68
Low: 3.63
Volume: 8,174,272
Previous Close on Tuesday, April 23rd, 2024

$ 3.68

-0.02 -0.41%

Open: 3.58
High: 3.69
Low: 3.56
Volume: 17,802,395
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.74 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,748.52 -44.29 -0.25
XAX

NYSE AMEX Composite Index

4,895.68 +0.87 +0.02
RUI

RUSSELL 1000 Index

2,781.30 +2.06 +0.07
RUT

Russell 2000 Index

1,994.31 -8.34 -0.42
RUA

Russell 3000 Index

2,903.57 +1.43 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.74 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.17 -0.03 -0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.63 -0.09 -0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

3.67 -0.01 -0.27 8,174,272