NOK (Nokia Corporation) Stock Historical Data

As of Tuesday, January 28th, 2025

$ 4.46

-0.04 -0.89%

Open: 4.49
High: 4.51
Low: 4.42
Volume: 16,860,201
Previous Close on Monday, January 27th, 2025

$ 4.50

-0.01 -0.22%

Open: 4.55
High: 4.56
Low: 4.45
Volume: 20,425,434
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

194.43 -0.03 -0.02 4,809,914
KO

The Coca-Cola Company

62.36 -1.51 -2.36 14,903,377
PFE

Pfizer Inc.

26.75 -0.11 -0.41 32,515,850
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,850.35 +136.77 +0.31 908,667,449
DJTA

Dow Jones Transportation Average

16,694.02 -154.53 -0.92 103,897,690
OEX

S&P 100 Index

2,970.92 +40.20 +1.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,463.04 +335.76 +1.59
NYA

NYSE Composite Index

19,970.48 -9.53 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

4.46 -0.04 -0.89 16,860,201