HSIC (Henry Schein Inc.) Stock Historical Data

As of Monday, November 17th, 2025

$ 71.43

-- 0 0%

Open: 71.43
High: 71.43
Low: 71.43
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 71.43

-1.91 -2.60%

Open: 72.73
High: 73.31
Low: 71.33
Volume: 1,499,868
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.77 -2.05 -0.67 1,072,694
KO

The Coca-Cola Company

71.19 +0.03 +0.04 4,009,186
PFE

Pfizer Inc.

25.56 +0.50 +1.98 34,308,102
VZ

Verizon Communications Inc.

41.15 +0.09 +0.21 7,568,029
VIX

CBOE Volatility Index

20.69 +0.86 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,138.36 -9.12 -0.02 221,840,056
DJTA

Dow Jones Transportation Average

16,006.60 -65.96 -0.41 38,521,615
SPX

S&P 500 Index

6,739.52 +5.41 +0.08
OEX

S&P 100 Index

3,391.45 +4.92 +0.15
NDX

NASDAQ 100 Index

25,064.03 +55.79 +0.22
NYA

NYSE Composite Index

21,449.91 -20.35 -0.09
XAX

NYSE AMEX Composite Index

7,301.31 +11.49 +0.16
RUI

RUSSELL 1000 Index

3,672.86 +2.04 +0.06
RUT

Russell 2000 Index

2,381.25 -6.98 -0.29
RUA

Russell 3000 Index

3,816.28 +1.56 +0.04
VIX

CBOE Volatility Index

20.69 +0.86 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.43 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.60 +0.25 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.08 +0.50 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,732.55 +21.04 +0.18
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

71.43 0.00 0.00