HSIC (Henry Schein Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 73.62

-- 0 0%

Open: 73.62
High: 73.62
Low: 73.62
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 73.62

+0.28 +0.38%

Open: 73.19
High: 73.87
Low: 72.72
Volume: 1,014,281
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.58 +1.64 +0.58 1,807,177
KO

The Coca-Cola Company

70.15 +0.15 +0.21 7,619,291
PFE

Pfizer Inc.

25.93 -0.11 -0.40 28,697,215
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 13,848,138
VIX

CBOE Volatility Index

16.93 +1.52 +9.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,645.14 -309.85 -0.65 308,406,793
DJTA

Dow Jones Transportation Average

17,142.69 -40.43 -0.24 63,699,151
SPX

S&P 500 Index

6,831.17 -39.23 -0.57
OEX

S&P 100 Index

3,429.32 -20.31 -0.59
NDX

NASDAQ 100 Index

25,546.71 -145.35 -0.57
NYA

NYSE Composite Index

21,691.41 -118.66 -0.54
XAX

NYSE AMEX Composite Index

7,050.13 -143.11 -1.99
RUI

RUSSELL 1000 Index

3,727.70 -21.17 -0.56
RUT

Russell 2000 Index

2,521.13 -0.35 -0.01
RUA

Russell 3000 Index

3,880.32 -21.10 -0.54
VIX

CBOE Volatility Index

16.93 +1.52 +9.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 +0.30 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.57 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.79 +4.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,912.60 -50.52 -0.42
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

73.62 0.00 0.00