PGR (Progressive Corp) Stock Historical Data
$ 221.02 |
|
+3.40 +1.56% |
|
| Open: | 219.70 |
| High: | 222.08 |
| Low: | 219.04 |
| Volume: | 1,512,755 |
$ 217.62
+1.43 +0.66%
| Open: | 218.36 |
| High: | 218.36 |
| Low: | 214.86 |
| Volume: | 1,640,598 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,421.20 | -152.09 | -0.29 | 438,320,051 |
|
DJTA
Dow Jones Transportation Average |
20,729.79 | +101.52 | +0.49 | 61,333,349 |
|
SPX
S&P 500 Index |
7,619.98 | -37.00 | -0.48 | |
|
OEX
S&P 100 Index |
3,787.09 | -16.90 | -0.44 | |
|
NDX
NASDAQ 100 Index |
29,127.16 | -241.28 | -0.82 | |
|
NYA
NYSE Composite Index |
24,205.39 | -126.17 | -0.52 | |
|
XAX
NYSE AMEX Composite Index |
8,662.16 | +40.02 | +0.46 | |
|
RUI
RUSSELL 1000 Index |
4,148.55 | -18.71 | -0.45 | |
|
RUT
Russell 2000 Index |
2,892.24 | -11.71 | -0.40 | |
|
RUA
Russell 3000 Index |
4,326.00 | -19.43 | -0.45 | |
|
VIX
CBOE Volatility Index |
17.10 | +1.25 | +7.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.97 | +0.22 | +1.01 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.71 | +0.31 | +1.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.28 | +0.69 | +3.71 |