SOXX (iShares PHLX Semicon...) ETF Historical Data
$ 290.19 |
|
-- 0 0% |
Open: | 290.19 |
High: | 290.19 |
Low: | 290.19 |
Volume: | N/A |
$ 290.19
-1.35 -0.46%
Open: | 291.09 |
High: | 291.61 |
Low: | 287.47 |
Volume: | 7,545,756 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,499.86 | +141.44 | +0.31 | 95,229,945 |
DJTA
Dow Jones Transportation Average |
15,547.80 | -36.57 | -0.23 | 29,728,187 |
SPX
S&P 500 Index |
6,746.95 | +11.84 | +0.18 | |
OEX
S&P 100 Index |
3,373.88 | +9.23 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,144.38 | +46.20 | +0.18 | |
NYA
NYSE Composite Index |
21,536.41 | -11.86 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,922.88 | +12.42 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,686.80 | +6.27 | +0.17 | |
RUT
Russell 2000 Index |
2,472.91 | +4.06 | +0.16 | |
RUA
Russell 3000 Index |
3,836.36 | +6.51 | +0.17 | |
VIX
CBOE Volatility Index |
16.43 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.86 | +0.08 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.49 | +0.08 | +0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,786.71 | +31.52 | +0.27 |