SOXX (iShares PHLX Semicon...) ETF Historical Data

As of Wednesday, July 2nd, 2025

$ 237.62

-- 0 0%

Open: 237.62
High: 237.62
Low: 237.62
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 237.62

-1.08 -0.45%

Open: 236.70
High: 239.18
Low: 234.08
Volume: 10,891,484
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.87 -2.15 -0.86 593,188
KO

The Coca-Cola Company

71.61 -0.06 -0.08 1,768,168
PFE

Pfizer Inc.

25.29 +0.25 +0.98 5,342,794
VZ

Verizon Communications Inc.

43.97 +0.29 +0.66 4,191,216
VIX

CBOE Volatility Index

17.09 +0.26 +1.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,387.94 -107.00 -0.24 86,289,508
DJTA

Dow Jones Transportation Average

15,876.56 +43.09 +0.27 13,278,795
SPX

S&P 500 Index

6,199.86 +1.85 +0.03
OEX

S&P 100 Index

3,040.75 +5.99 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,524.38 +46.24 +0.21
NYA

NYSE Composite Index

20,491.07 -50.30 -0.24
XAX

NYSE AMEX Composite Index

5,802.35 -16.00 -0.27
RUI

RUSSELL 1000 Index

3,393.22 +1.39 +0.04
RUT

Russell 2000 Index

2,198.98 +1.44 +0.07
RUA

Russell 3000 Index

3,525.65 +1.48 +0.04
VIX

CBOE Volatility Index

17.09 +0.26 +1.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,295.27 +23.78 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

237.62 0.00 0.00