SOXX (iShares PHLX Semicon...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 309.60

-- 0 0%

Open: 309.60
High: 309.60
Low: 309.60
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 309.60

+5.15 +1.69%

Open: 309.87
High: 312.79
Low: 306.97
Volume: 4,378,094
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.78 -3.50 -1.11 2,185,460
KO

The Coca-Cola Company

68.82 +0.47 +0.69 7,636,869
PFE

Pfizer Inc.

24.34 +0.05 +0.22 92,009,672
VZ

Verizon Communications Inc.

39.05 -1.17 -2.90 27,127,356
VIX

CBOE Volatility Index

16.50 -0.59 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,705.76 +73.76 +0.15 363,908,150
DJTA

Dow Jones Transportation Average

15,848.20 +260.52 +1.67 69,808,851
SPX

S&P 500 Index

6,851.54 -39.05 -0.57
OEX

S&P 100 Index

3,453.19 -27.81 -0.80
NDX

NASDAQ 100 Index

25,860.03 -259.81 -0.99
NYA

NYSE Composite Index

21,543.06 +17.13 +0.08
XAX

NYSE AMEX Composite Index

7,109.96 +9.26 +0.13
RUI

RUSSELL 1000 Index

3,735.53 -22.27 -0.59
RUT

Russell 2000 Index

2,478.97 -5.83 -0.23
RUA

Russell 3000 Index

3,885.27 -22.56 -0.58
VIX

CBOE Volatility Index

16.50 -0.59 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,032.33 -122.99 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

309.60 0.00 0.00