CTS (CTS Corp.) Stock Historical Data

As of Monday, June 16th, 2025

$ 41.17

-- 0 0%

Open: 41.17
High: 41.17
Low: 41.17
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 41.17

-1.38 -3.24%

Open: 41.72
High: 42.10
Low: 41.06
Volume: 116,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.72 +1.12 +0.47 2,110,839
KO

The Coca-Cola Company

70.45 -0.57 -0.80 7,134,731
PFE

Pfizer Inc.

24.35 -0.19 -0.77 17,241,765
VZ

Verizon Communications Inc.

42.44 -0.57 -1.33 9,668,463
VIX

CBOE Volatility Index

19.28 -1.54 -7.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,544.19 +346.40 +0.82 248,689,716
DJTA

Dow Jones Transportation Average

14,883.86 +198.30 +1.35 65,085,204
SPX

S&P 500 Index

6,032.46 +55.49 +0.93
OEX

S&P 100 Index

2,955.22 +27.82 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,920.23 +289.20 +1.34
NYA

NYSE Composite Index

20,124.38 +143.32 +0.72
XAX

NYSE AMEX Composite Index

5,805.38 +0.04 +0.00
RUI

RUSSELL 1000 Index

3,301.43 +31.76 +0.97
RUT

Russell 2000 Index

2,127.09 +26.59 +1.27
RUA

Russell 3000 Index

3,429.45 +33.42 +0.98
VIX

CBOE Volatility Index

19.28 -1.54 -7.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 -0.51 -2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.88 -3.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.37 -1.25 -5.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,052.68 +110.99 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

41.17 0.00 0.00