DKS (DICK'S Sporting Good...) Stock Historical Data

As of Monday, April 6th, 2026

$ 191.75

-- 0 0%

Open: 191.75
High: 191.75
Low: 191.75
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 191.75

-0.38 -0.20%

Open: 187.86
High: 194.38
Low: 186.77
Volume: 904,883
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.11 +3.95 +1.40 1,717,359
KO

The Coca-Cola Company

77.02 +0.30 +0.38 2,316,521
PFE

Pfizer Inc.

28.11 -0.22 -0.76 7,636,042
VZ

Verizon Communications Inc.

49.29 -0.12 -0.23 4,673,379
VIX

CBOE Volatility Index

24.04 +0.17 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,591.88 +87.21 +0.19 129,979,894
DJTA

Dow Jones Transportation Average

19,113.04 +24.53 +0.13 32,208,604
SPX

S&P 500 Index

6,599.90 +17.21 +0.26
OEX

S&P 100 Index

3,218.79 +8.84 +0.28
NDX

NASDAQ 100 Index

24,142.80 +97.27 +0.40
NYA

NYSE Composite Index

22,214.68 +20.81 +0.09
XAX

NYSE AMEX Composite Index

8,831.04 -59.11 -0.66
RUI

RUSSELL 1000 Index

3,604.43 +8.97 +0.25
RUT

Russell 2000 Index

2,539.95 +9.91 +0.39
RUA

Russell 3000 Index

3,759.06 +9.60 +0.26
VIX

CBOE Volatility Index

24.04 +0.17 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.44 -0.29 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.70 -0.33 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 -0.02 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

191.75 0.00 0.00