DKS (DICK'S Sporting Good...) Stock Historical Data

As of Tuesday, November 10th, 2026

$ 150.00

+2.31 +1.56%

Open: 145.49
High: 150.35
Low: 143.75
Volume: 1,399,364
Previous Close on Monday, November 9th, 2026

$ 147.69

+6.87 +4.88%

Open: 142.51
High: 149.46
Low: 142.30
Volume: 1,468,345
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PATK

Patrick Industries Inc.

79.70 -2.42 -2.95 441,143
LFUS

Littelfuse Inc.

383.37 -2.26 -0.59 283,841
ENPH

Enphase Energy Inc.

27.66 -1.84 -6.24 5,919,307
HPP

Hudson Pacific Properties Inc.

8.96 -0.45 -4.78 8,268
DKS

DICK'S Sporting Goods Inc.

150.00 +2.31 +1.56 1,399,364