EMN (Eastman Chemical Co) Stock Historical Data

As of Monday, January 27th, 2025

$ 93.41

+1.28 +1.39%

Open: 92.74
High: 93.53
Low: 91.78
Volume: 1,245,265
Previous Close on Friday, January 24th, 2025

$ 92.13

-1.00 -1.07%

Open: 93.14
High: 93.52
Low: 91.88
Volume: 883,010
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

194.46 -2.29 -1.16 7,553,455
KO

The Coca-Cola Company

63.87 +1.95 +3.15 20,707,823
PFE

Pfizer Inc.

26.86 +0.77 +2.95 47,419,787
VZ

Verizon Communications Inc.

40.64 +1.10 +2.78 32,728,502
VIX

CBOE Volatility Index

17.90 +3.05 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,713.58 +289.33 +0.65 1,223,886,980
DJTA

Dow Jones Transportation Average

16,848.55 +242.60 +1.46 119,441,502
SPX

S&P 500 Index

6,012.28 -88.96 -1.46
OEX

S&P 100 Index

2,930.72 -50.20 -1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,127.28 -646.73 -2.97
NYA

NYSE Composite Index

19,980.00 -17.47 -0.09
XAX

NYSE AMEX Composite Index

5,032.82 -54.73 -1.08
RUI

RUSSELL 1000 Index

3,302.77 -48.34 -1.44
RUT

Russell 2000 Index

2,284.02 -23.71 -1.03
RUA

Russell 3000 Index

3,441.79 -49.68 -1.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.90 +3.05 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.61 +0.43 +2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 +0.86 +4.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +1.42 +8.09
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,285.93 -236.24 -2.25
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

93.41 +1.28 +1.39 1,245,265