EMN (Eastman Chemical Co) Stock Historical Data

As of Friday, September 11th, 2026

$ 68.38

-- 0 0%

Open: 68.38
High: 68.38
Low: 68.38
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 68.38

+0.04 +0.06%

Open: 68.11
High: 68.45
Low: 67.47
Volume: 1,031,176
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.60 +1.45 +0.45 33,922
KO

The Coca-Cola Company

87.87 +0.04 +0.05 1,064,730
PFE

Pfizer Inc.

27.50 -0.15 -0.54 4,164,467
VZ

Verizon Communications Inc.

50.56 +0.59 +1.17 2,374,241
VIX

CBOE Volatility Index

15.87 -1.97 -11.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,651.59 +587.49 +1.13 68,867,692
DJTA

Dow Jones Transportation Average

20,587.73 +25.06 +0.12 10,892,137
SPX

S&P 500 Index

7,669.80 +78.10 +1.03
OEX

S&P 100 Index

3,814.70 +42.31 +1.12
NDX

NASDAQ 100 Index

29,389.26 +285.75 +0.98
NYA

NYSE Composite Index

24,330.82 +190.17 +0.79
XAX

NYSE AMEX Composite Index

8,651.42 -13.14 -0.15
RUI

RUSSELL 1000 Index

4,173.43 +42.05 +1.02
RUT

Russell 2000 Index

2,910.30 +19.35 +0.67
RUA

Russell 3000 Index

4,352.00 +43.25 +1.00
VIX

CBOE Volatility Index

15.87 -1.97 -11.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.38 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.62 -2.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.99 -5.02
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

68.38 0.00 0.00