EMN (Eastman Chemical Co) Stock Historical Data
$ 70.34 |
|
+2.16 +3.17% |
|
| Open: | 70.43 |
| High: | 70.63 |
| Low: | 69.48 |
| Volume: | 1,774,426 |
$ 68.18
-0.65 -0.94%
| Open: | 69.09 |
| High: | 69.25 |
| Low: | 67.39 |
| Volume: | 1,266,685 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KIM
Kimco Realty Corporation |
22.49 | +0.09 | +0.40 | 3,291,369 |
|
ROST
Ross Stores Inc. |
147.16 | -1.89 | -1.27 | 2,633,605 |
|
NOG
Northern Oil and Gas Inc. |
26.16 | -0.04 | -0.15 | 1,069,024 |
|
CW
Curtiss-Wright Corporation |
478.15 | -7.74 | -1.59 | 166,636 |
|
EMN
Eastman Chemical Co |
70.34 | +2.16 | +3.17 | 1,774,426 |