SFM (Sprouts Farmers Mark...) Stock Historical Data

As of Monday, April 29th, 2024

$ 66.98

-- 0 0%

Open: 66.98
High: 66.98
Low: 66.98
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 66.98

+1.08 +1.64%

Open: 65.88
High: 68.03
Low: 65.19
Volume: 1,904,593
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.81 +1.46 +0.90 4,351,889
KO

The Coca-Cola Company

61.92 +0.18 +0.28 8,792,214
PFE

Pfizer Inc.

25.61 +0.21 +0.81 20,467,226
VZ

Verizon Communications Inc.

40.11 +0.43 +1.07 13,985,247
VIX

CBOE Volatility Index

14.88 -0.15 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,332.56 +92.90 +0.24 255,687,988
DJTA

Dow Jones Transportation Average

15,158.22 -12.66 -0.08 79,561,377
SPX

S&P 500 Index

5,104.67 +4.71 +0.09
OEX

S&P 100 Index

2,418.64 +0.33 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,738.05 +19.75 +0.11
NYA

NYSE Composite Index

17,798.48 +35.21 +0.20
XAX

NYSE AMEX Composite Index

4,925.57 +17.85 +0.36
RUI

RUSSELL 1000 Index

2,796.27 +2.80 +0.10
RUT

Russell 2000 Index

2,014.28 +12.28 +0.61
RUA

Russell 3000 Index

2,919.88 +3.68 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.88 -0.15 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.09 -0.18 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.47 +9.42 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

66.98 0.00 0.00