SFM (Sprouts Farmers Mark...) Stock Historical Data

As of Friday, October 31st, 2025

$ 77.25

-- 0 0%

Open: 77.25
High: 77.25
Low: 77.25
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 77.25

-27.30 -26.11%

Open: 81.49
High: 82.20
Low: 75.75
Volume: 11,791,695
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,672,885
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,329,269
PFE

Pfizer Inc.

24.65 +0.36 +1.48 131,933,172
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,559,060
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 701,824,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,561,140
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.98 -155.45 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.25 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 +0.52 +2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +0.55 +2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

77.25 0.00 0.00