SFM (Sprouts Farmers Mark...) Stock Historical Data
$ 73.73 |
|
-0.22 -0.30% |
|
| Open: | 73.56 |
| High: | 76.68 |
| Low: | 72.41 |
| Volume: | N/A |
$ 73.95
+2.45 +3.43%
| Open: | 72.08 |
| High: | 74.02 |
| Low: | 69.64 |
| Volume: |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,482.15 | +307.65 | +0.63 | 579,890,723 |
|
DJTA
Dow Jones Transportation Average |
19,319.67 | -124.84 | -0.64 | 120,584,270 |
|
SPX
S&P 500 Index |
6,946.13 | +56.06 | +0.81 | |
|
OEX
S&P 100 Index |
3,398.68 | +31.81 | +0.94 | |
|
NDX
NASDAQ 100 Index |
25,329.04 | +351.99 | +1.41 | |
|
NYA
NYSE Composite Index |
23,452.74 | +68.90 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
8,629.64 | +16.88 | +0.20 | |
|
RUI
RUSSELL 1000 Index |
3,789.71 | +29.69 | +0.79 | |
|
RUT
Russell 2000 Index |
2,663.33 | +11.00 | +0.41 | |
|
RUA
Russell 3000 Index |
3,951.72 | +30.29 | +0.77 | |
|
VIX
CBOE Volatility Index |
17.93 | -1.68 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.68 | -0.74 | -3.03 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | -0.53 | -2.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | -1.00 | -4.68 |