SFM (Sprouts Farmers Mark...) Stock Historical Data
$ 164.19 |
|
-- 0 0% |
Open: | 164.19 |
High: | 164.19 |
Low: | 164.19 |
Volume: | N/A |
$ 164.19
+1.90 +1.17%
Open: | 161.75 |
High: | 164.27 |
Low: | 159.59 |
Volume: | 1,511,961 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,354.31 | -52.05 | -0.12 | 172,431,437 |
DJTA
Dow Jones Transportation Average |
15,966.47 | +155.35 | +0.98 | 53,800,801 |
SPX
S&P 500 Index |
6,232.37 | +2.39 | +0.04 | |
OEX
S&P 100 Index |
3,054.02 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,702.89 | +17.32 | +0.08 | |
NYA
NYSE Composite Index |
20,593.18 | +47.58 | +0.23 | |
XAX
NYSE AMEX Composite Index |
5,889.35 | +23.34 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,412.35 | +1.49 | +0.04 | |
RUT
Russell 2000 Index |
2,234.37 | +20.14 | +0.91 | |
RUA
Russell 3000 Index |
3,547.09 | +2.85 | +0.08 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,386.63 | +8.77 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SFM
Sprouts Farmers Market Inc. |
164.19 | 0.00 | 0.00 |