SFM (Sprouts Farmers Mark...) Stock Historical Data

As of Tuesday, July 8th, 2025

$ 164.19

-- 0 0%

Open: 164.19
High: 164.19
Low: 164.19
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 164.19

+1.90 +1.17%

Open: 161.75
High: 164.27
Low: 159.59
Volume: 1,511,961
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.72 -2.93 -1.18 1,844,987
KO

The Coca-Cola Company

70.32 -0.69 -0.97 4,717,212
PFE

Pfizer Inc.

25.82 +0.58 +2.28 17,919,474
VZ

Verizon Communications Inc.

43.21 +0.41 +0.95 6,760,861
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,354.31 -52.05 -0.12 172,431,437
DJTA

Dow Jones Transportation Average

15,966.47 +155.35 +0.98 53,800,801
SPX

S&P 500 Index

6,232.37 +2.39 +0.04
OEX

S&P 100 Index

3,054.02 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,702.89 +17.32 +0.08
NYA

NYSE Composite Index

20,593.18 +47.58 +0.23
XAX

NYSE AMEX Composite Index

5,889.35 +23.34 +0.40
RUI

RUSSELL 1000 Index

3,412.35 +1.49 +0.04
RUT

Russell 2000 Index

2,234.37 +20.14 +0.91
RUA

Russell 3000 Index

3,547.09 +2.85 +0.08
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,386.63 +8.77 +0.08
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

164.19 0.00 0.00