SFM (Sprouts Farmers Mark...) Stock Historical Data
$ 140.54 |
|
-0.88 -0.62% |
Open: | 141.47 |
High: | 141.78 |
Low: | 139.43 |
Volume: | 1,433,184 |
$ 141.42
-3.17 -2.19%
Open: | 144.70 |
High: | 144.70 |
Low: | 141.06 |
Volume: | 1,840,210 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NERV
Minerva Neurosciences Inc. |
2.36 | -0.02 | -0.84 | 8,875 |
ACHC
Acadia Healthcare Company Inc. |
22.96 | +0.34 | +1.50 | 2,743,022 |
PACB
Pacific Biosciences of California Inc. |
1.31 | -0.02 | -1.50 | 3,262,993 |
WRB
W. R. Berkley Corporation |
71.69 | +0.45 | +0.63 | 1,383,915 |
SFM
Sprouts Farmers Market Inc. |
140.54 | -0.88 | -0.62 | 1,433,184 |