EQR (Equity Residential) Stock Historical Data

As of Monday, March 9th, 2026

$ 62.72

-- 0 0%

Open: 62.72
High: 62.72
Low: 62.72
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 62.72

-0.39 -0.62%

Open: 62.42
High: 62.83
Low: 61.54
Volume: 1,864,282
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.73 -7.39 -2.29 3,337,884
KO

The Coca-Cola Company

77.41 +0.37 +0.47 7,401,622
PFE

Pfizer Inc.

26.64 -0.41 -1.51 28,047,334
VZ

Verizon Communications Inc.

50.93 -0.20 -0.38 13,564,298
VIX

CBOE Volatility Index

27.09 -2.40 -8.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,126.63 -374.92 -0.79 312,481,122
DJTA

Dow Jones Transportation Average

18,153.02 -308.30 -1.67 161,125,513
SPX

S&P 500 Index

6,711.62 -28.40 -0.42
OEX

S&P 100 Index

3,296.02 -12.70 -0.38
NDX

NASDAQ 100 Index

24,621.20 -21.82 -0.09
NYA

NYSE Composite Index

22,357.70 -160.37 -0.71
XAX

NYSE AMEX Composite Index

8,536.44 -4.40 -0.05
RUI

RUSSELL 1000 Index

3,661.83 -16.61 -0.45
RUT

Russell 2000 Index

2,506.94 -18.37 -0.73
RUA

Russell 3000 Index

3,813.86 -17.78 -0.46
VIX

CBOE Volatility Index

27.09 -2.40 -8.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.31 +0.09 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.06 -0.93 -3.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.62 -0.94 -3.41
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

62.72 0.00 0.00