EQR (Equity Residential) Stock Historical Data

As of Monday, December 8th, 2025

$ 61.06

-- 0 0%

Open: 61.06
High: 61.06
Low: 61.06
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 61.06

-0.55 -0.89%

Open: 61.38
High: 61.84
Low: 60.98
Volume: 2,113,432
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.64 +1.70 +0.60 1,813,374
KO

The Coca-Cola Company

70.16 +0.16 +0.23 7,625,581
PFE

Pfizer Inc.

25.93 -0.11 -0.40 28,709,213
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 13,853,433
VIX

CBOE Volatility Index

16.92 +1.51 +9.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,646.75 -308.24 -0.64 308,685,892
DJTA

Dow Jones Transportation Average

17,143.44 -39.68 -0.23 63,766,426
SPX

S&P 500 Index

6,831.48 -38.92 -0.57
OEX

S&P 100 Index

3,429.45 -20.18 -0.58
NDX

NASDAQ 100 Index

25,547.44 -144.61 -0.56
NYA

NYSE Composite Index

21,692.57 -117.50 -0.54
XAX

NYSE AMEX Composite Index

7,050.45 -142.79 -1.99
RUI

RUSSELL 1000 Index

3,727.85 -21.02 -0.56
RUT

Russell 2000 Index

2,521.28 -0.21 -0.01
RUA

Russell 3000 Index

3,880.48 -20.94 -0.54
VIX

CBOE Volatility Index

16.92 +1.51 +9.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 +0.30 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.57 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.79 +4.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,912.86 -50.26 -0.42
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

61.06 0.00 0.00