PLD (Prologis Inc.) Stock Historical Data

As of Monday, March 23rd, 2026

$ 128.01

-- 0 0%

Open: 128.01
High: 128.01
Low: 128.01
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 128.01

-3.08 -2.35%

Open: 130.87
High: 131.12
Low: 127.29
Volume: 5,557,388
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.55 +10.76 +3.75 1,720,451
KO

The Coca-Cola Company

74.74 -0.01 -0.01 3,137,027
PFE

Pfizer Inc.

26.88 -0.09 -0.33 5,945,484
VZ

Verizon Communications Inc.

50.48 +0.50 +1.00 4,923,222
VIX

CBOE Volatility Index

23.97 -2.81 -10.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,556.31 +978.84 +2.15 129,069,390
DJTA

Dow Jones Transportation Average

18,386.24 +537.23 +3.01 42,767,743
SPX

S&P 500 Index

6,642.07 +135.59 +2.08
OEX

S&P 100 Index

3,245.85 +64.07 +2.01
NDX

NASDAQ 100 Index

24,443.52 +545.36 +2.28
NYA

NYSE Composite Index

22,076.60 +459.87 +2.13
XAX

NYSE AMEX Composite Index

8,543.48 +118.85 +1.41
RUI

RUSSELL 1000 Index

3,624.69 +75.86 +2.14
RUT

Russell 2000 Index

2,514.01 +75.56 +3.10
RUA

Russell 3000 Index

3,777.41 +80.64 +2.18
VIX

CBOE Volatility Index

23.97 -2.81 -10.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.59 -1.25 -4.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.85 -2.50 -8.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.79 -2.64 -9.62
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

128.01 0.00 0.00