PLD (Prologis Inc.) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 104.08

-- 0 0%

Open: 104.08
High: 104.08
Low: 104.08
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 104.08

+0.59 +0.57%

Open: 103.80
High: 104.57
Low: 102.55
Volume: 3,417,185
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.29 +10.10 +6.72 13,063,941
KO

The Coca-Cola Company

60.62 +0.07 +0.11 8,930,271
PFE

Pfizer Inc.

26.31 +0.05 +0.17 14,586,484
VZ

Verizon Communications Inc.

39.81 +1.21 +3.13 15,814,005
VIX

CBOE Volatility Index

15.78 -1.16 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,491.74 +251.76 +0.66 194,501,442
DJTA

Dow Jones Transportation Average

15,458.14 +233.74 +1.54 80,912,289
SPX

S&P 500 Index

5,071.26 +60.66 +1.21
OEX

S&P 100 Index

2,401.55 +30.94 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,497.77 +286.88 +1.67
NYA

NYSE Composite Index

17,793.49 +191.30 +1.09
XAX

NYSE AMEX Composite Index

4,897.84 +27.72 +0.57
RUI

RUSSELL 1000 Index

2,780.35 +35.35 +1.29
RUT

Russell 2000 Index

2,008.69 +41.22 +2.10
RUA

Russell 3000 Index

2,903.69 +38.08 +1.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.78 -1.16 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 -0.45 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.21 -0.65 -3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,633.84 +134.07 +1.58
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

104.08 0.00 0.00