ANDE (The Andersons Inc.) Stock Historical Data

As of Wednesday, March 4th, 2026

$ 65.59

-- 0 0%

Open: 65.59
High: 65.59
Low: 65.59
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 65.59

-1.09 -1.63%

Open: 66.40
High: 66.40
Low: 64.80
Volume: 241,918
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.53 +5.39 +1.61 1,642,050
KO

The Coca-Cola Company

78.24 -1.11 -1.39 8,779,606
PFE

Pfizer Inc.

26.57 -0.01 -0.02 14,271,762
VZ

Verizon Communications Inc.

51.04 +0.17 +0.32 10,426,858
VIX

CBOE Volatility Index

20.88 -2.69 -11.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,767.08 +265.81 +0.55 253,667,658
DJTA

Dow Jones Transportation Average

19,708.55 +22.74 +0.12 74,663,874
SPX

S&P 500 Index

6,873.19 +56.56 +0.83
OEX

S&P 100 Index

3,361.46 +29.81 +0.89
NDX

NASDAQ 100 Index

25,122.42 +402.34 +1.63
NYA

NYSE Composite Index

23,053.37 +55.14 +0.24
XAX

NYSE AMEX Composite Index

8,694.13 -1.53 -0.02
RUI

RUSSELL 1000 Index

3,751.66 +28.53 +0.77
RUT

Russell 2000 Index

2,632.88 +24.52 +0.94
RUA

Russell 3000 Index

3,911.80 +30.05 +0.77
VIX

CBOE Volatility Index

20.88 -2.69 -11.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.37 -0.62 -2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.80 -0.95 -3.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.12 -1.42 -6.03
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

65.59 0.00 0.00