RSG (Republic Services In...) Stock Historical Data

As of Friday, June 26th, 2026

$ 213.50

-- 0 0%

Open: 213.50
High: 213.50
Low: 213.50
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 213.50

-0.08 -0.04%

Open: 212.68
High: 216.18
Low: 211.15
Volume: 1,527,649
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.28 -3.08 -0.83 2,852,516
KO

The Coca-Cola Company

82.54 +2.12 +2.64 11,241,903
PFE

Pfizer Inc.

24.16 +0.49 +2.05 29,177,066
VZ

Verizon Communications Inc.

46.25 +0.18 +0.39 11,110,369
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,837.80 -82.82 -0.16 440,022,543
DJTA

Dow Jones Transportation Average

21,773.19 -159.28 -0.73 53,542,388
SPX

S&P 500 Index

7,354.81 -2.68 -0.04
OEX

S&P 100 Index

3,592.89 +10.09 +0.28
NDX

NASDAQ 100 Index

29,196.88 -243.44 -0.83
NYA

NYSE Composite Index

23,625.72 +15.00 +0.06
XAX

NYSE AMEX Composite Index

7,788.74 -21.23 -0.27
RUI

RUSSELL 1000 Index

4,012.45 +2.26 +0.06
RUT

Russell 2000 Index

2,994.01 -13.85 -0.46
RUA

Russell 3000 Index

4,195.98 +1.31 +0.03
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

78.86 0.00 0.00
MRCY

Mercury Systems Inc.

105.57 0.00 0.00
MC

Moelis & Company

65.46 0.00 0.00
RSG

Republic Services Inc.

213.50 0.00 0.00