RSG (Republic Services In...) Stock Historical Data

As of Monday, December 8th, 2025

$ 216.53

-- 0 0%

Open: 216.53
High: 216.53
Low: 216.53
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 216.53

+1.41 +0.66%

Open: 214.18
High: 217.19
Low: 213.75
Volume: 1,397,267
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.85 +1.91 +0.67 1,777,933
KO

The Coca-Cola Company

70.24 +0.24 +0.34 7,540,353
PFE

Pfizer Inc.

25.94 -0.10 -0.36 28,385,228
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 13,707,691
VIX

CBOE Volatility Index

16.93 +1.52 +9.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,638.99 -316.00 -0.66 304,507,241
DJTA

Dow Jones Transportation Average

17,139.18 -43.94 -0.26 62,871,184
SPX

S&P 500 Index

6,831.01 -39.39 -0.57
OEX

S&P 100 Index

3,429.27 -20.36 -0.59
NDX

NASDAQ 100 Index

25,544.67 -147.38 -0.57
NYA

NYSE Composite Index

21,692.24 -117.83 -0.54
XAX

NYSE AMEX Composite Index

7,050.30 -142.94 -1.99
RUI

RUSSELL 1000 Index

3,727.61 -21.26 -0.57
RUT

Russell 2000 Index

2,520.50 -0.99 -0.04
RUA

Russell 3000 Index

3,880.19 -21.23 -0.54
VIX

CBOE Volatility Index

16.93 +1.52 +9.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.31 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 +0.56 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.80 +4.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,911.87 -51.24 -0.43
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

216.53 0.00 0.00