BHE (Benchmark Electronic...) Stock Historical Data

As of Monday, June 16th, 2025

$ 37.33

-- 0 0%

Open: 37.33
High: 37.33
Low: 37.33
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 37.33

-0.83 -2.18%

Open: 37.68
High: 38.09
Low: 37.05
Volume: 316,800
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.81 +1.21 +0.51 2,236,086
KO

The Coca-Cola Company

70.27 -0.76 -1.06 7,637,030
PFE

Pfizer Inc.

24.35 -0.19 -0.77 18,331,319
VZ

Verizon Communications Inc.

42.43 -0.58 -1.34 10,274,693
VIX

CBOE Volatility Index

19.26 -1.56 -7.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,532.50 +334.71 +0.79 261,554,621
DJTA

Dow Jones Transportation Average

14,900.21 +214.65 +1.46 70,153,282
SPX

S&P 500 Index

6,034.02 +57.05 +0.95
OEX

S&P 100 Index

2,956.42 +29.02 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,935.27 +304.23 +1.41
NYA

NYSE Composite Index

20,113.21 +132.14 +0.66
XAX

NYSE AMEX Composite Index

5,816.95 +11.62 +0.20
RUI

RUSSELL 1000 Index

3,301.81 +32.13 +0.98
RUT

Russell 2000 Index

2,126.21 +25.71 +1.22
RUA

Russell 3000 Index

3,429.76 +33.73 +0.99
VIX

CBOE Volatility Index

19.26 -1.56 -7.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.93 -0.50 -2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.85 -3.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 -1.22 -5.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,058.41 +116.73 +1.17
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

37.33 0.00 0.00