COO (The Cooper Companies...) Stock Historical Data

As of Monday, November 2nd, 2026

$ 59.25

-- 0 0%

Open: 59.25
High: 59.25
Low: 59.25
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 59.25

-1.09 -1.81%

Open: 60.64
High: 61.08
Low: 59.01
Volume: 7,891,367
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.18 +11.38 +3.77 660,159
KO

The Coca-Cola Company

94.90 +0.78 +0.83 2,007,071
PFE

Pfizer Inc.

30.38 -0.09 -0.29 4,017,038
VZ

Verizon Communications Inc.

44.53 -0.27 -0.60 3,484,856
VIX

CBOE Volatility Index

18.77 -0.65 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,304.38 +534.07 +1.03 65,647,182
DJTA

Dow Jones Transportation Average

20,645.28 +315.95 +1.55 7,998,643
SPX

S&P 500 Index

7,627.30 +47.23 +0.62
OEX

S&P 100 Index

3,760.80 +23.40 +0.63
NDX

NASDAQ 100 Index

28,579.51 +194.66 +0.69
NYA

NYSE Composite Index

24,400.61 +107.52 +0.44
XAX

NYSE AMEX Composite Index

8,552.77 -36.17 -0.42
RUI

RUSSELL 1000 Index

4,150.89 +26.39 +0.64
RUT

Russell 2000 Index

2,831.21 +19.37 +0.69
RUA

Russell 3000 Index

4,324.62 +27.58 +0.64
VIX

CBOE Volatility Index

18.77 -0.65 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.35 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.41 -1.97
 
Recent
Ticker Last Chg %Chg Volume
COO

The Cooper Companies Inc.

59.25 0.00 0.00