Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 102.70 -0.42 -0.41%
AA: 25.07 +0.39 +1.58%
AAL: 9.42 -0.43 -4.37%
AAP: 30.88 -1.51 -4.66%
AAPL: 194.27 -7.87 -3.89%
AAXJ: 70.01 -1.04 -1.46%
ABBV: 171.68 -5.12 -2.90%
ABEV: 2.33 +0.05 +2.19%
ABNB: 112.64 -2.00 -1.74%
ABT: 129.70 +3.48 +2.76%
ACB: 4.34 +0.11 +2.60%
ACGL: 92.38 -0.08 -0.09%
ACHC: 23.84 -0.89 -3.60%
ACIU: 1.50 -0.01 -0.66%
ACM: 93.23 -0.73 -0.78%
ACN: 285.24 -3.42 -1.18%
ACRS: 1.13 +0.01 +0.89%
ACWI: 110.93 -1.79 -1.59%
ADBE: 344.19 -6.19 -1.77%
ADI: 175.93 -3.61 -2.01%
ADM: 46.13 +0.06 +0.13%
ADMA: 21.23 -0.92 -4.15%
ADP: 294.14 -3.92 -1.32%
ADSK: 260.16 -5.18 -1.95%
ADT: 7.88 -0.14 -1.75%
AEE: 98.00 -1.03 -1.04%
AEO: 10.28 -0.07 -0.68%
AEP: 105.92 -0.76 -0.71%
AES: 9.96 -0.31 -3.02%
AFG: 127.39 +0.35 +0.28%
AFL: 107.34 -0.69 -0.64%
AFRM: 40.76 -0.83 -2.00%
AG: 6.70 +0.10 +1.52%
AGCO: 80.28 -4.01 -4.76%
AGEN: 1.65 -0.04 -2.37%
AGG: 98.12 +0.31 +0.32%
AGIO: 27.14 -0.68 -2.44%
AGNC: 8.30 -0.11 -1.31%
AGO: 82.75 +0.83 +1.01%
AGQ: 40.21 +1.00 +2.55%
AGR: 36.02 -- 0 0%
AIG: 80.97 -0.98 -1.20%
AIHS: 0.90 0.00 0.00%
AIV: 7.67 -0.06 -0.78%
AIZ: 190.32 -3.48 -1.80%
AJG: 332.66 -2.90 -0.86%
AKAM: 73.81 -0.70 -0.94%
AL: 41.78 -0.71 -1.67%
ALB: 52.57 -1.44 -2.67%
ALGN: 167.18 +3.03 +1.85%
ALK: 44.65 -1.18 -2.57%
ALKS: 27.20 -0.74 -2.65%
ALL: 194.24 -0.30 -0.15%
ALLE: 125.13 -1.77 -1.39%
ALLY: 32.18 -0.15 -0.46%
ALNY: 230.50 -0.43 -0.19%
ALSN: 88.18 -0.85 -0.95%
AM: 16.86 +0.13 +0.78%
AMAT: 138.19 -7.26 -4.99%
AMCR: 9.25 -0.11 -1.18%
AMCX: 5.98 +0.05 +0.84%
AMD: 88.29 -7.00 -7.35%
AME: 158.52 -1.69 -1.05%
AMG: 155.60 -3.11 -1.96%
AMGN: 282.64 -12.66 -4.29%
AMH: 36.35 +0.23 +0.64%
AMLP: 48.20 -0.17 -0.35%
AMP: 463.22 -13.22 -2.77%
AMRN: 9.36 -0.45 -4.59%
AMT: 218.00 -0.01 0.00%
AMZN: 174.33 -5.26 -2.93%
AN: 162.09 -1.81 -1.10%
ANET: 71.87 -1.33 -1.82%
ANGO: 9.46 -0.11 -1.15%
ANSS: 301.59 -2.49 -0.82%
AON: 372.82 -6.29 -1.66%
AOS: 62.86 -0.99 -1.55%
AOSL: 18.07 -1.02 -5.32%
APA: 15.37 +0.48 +3.22%
APD: 261.32 -3.98 -1.50%
APH: 64.77 -0.99 -1.51%
API: 2.82 -0.17 -5.69%
APLE: 11.52 +0.02 +0.17%
APO: 125.21 -2.63 -2.06%
APPS: 2.86 +0.04 +1.42%
APTV: 50.71 -0.03 -0.06%
APTX: 0.10 -- 0 0%
APWC: 1.56 -0.03 -1.58%
AR: 34.30 +1.20 +3.63%
ARE: 77.12 -2.00 -2.53%
AREC: 1.11 +0.50 +83.44%
ARKK: 45.08 -1.47 -3.16%
ARLO: 9.16 -0.02 -0.22%
ARMK: 31.98 -0.65 -1.99%
ARW: 100.49 -0.11 -0.11%
ASB: 19.66 -0.15 -0.76%
ASH: 49.55 -0.81 -1.61%
ASHR: 25.59 +0.19 +0.75%
ASML: 634.93 -48.23 -7.06%
ASYS: 3.58 -0.07 -1.92%
ATNI: 17.59 -0.24 -1.35%
ATO: 156.31 +0.04 +0.03%
ATR: 145.00 +1.06 +0.74%
ATUS: 2.28 -0.01 -0.44%
AU: 45.62 +1.79 +4.08%
AVB: 200.06 -0.44 -0.22%
AVGO: 174.61 -4.34 -2.43%
AVO: 9.95 -0.10 -1.00%
AVT: 46.51 +0.07 +0.15%
AVY: 168.15 -1.35 -0.80%
AWI: 133.68 -2.14 -1.58%
AWK: 146.40 -0.48 -0.33%
AXNX: 70.98 -- 0 0%
AXP: 252.92 -4.94 -1.92%
AXS: 94.95 +0.41 +0.43%
AXSM: 104.47 +0.64 +0.62%
AXTA: 31.12 -0.09 -0.29%
AXTI: 1.17 -- 0 0%
AYI: 228.54 -7.15 -3.03%
AYRO: 0.51 +0.01 +2.78%
AZN: 67.05 -0.82 -1.21%
AZO: 3,566.86 -64.31 -1.77%
AZPN: 264.33 -- 0 0%
B: 47.48 -- 0 0%
BA: 156.47 +0.95 +0.61%
BABA: 106.75 -5.53 -4.93%
BAC: 37.33 -0.66 -1.74%
BAH: 111.29 +1.00 +0.91%
BAM: 47.99 -0.74 -1.52%
BANK: 3,768.05 -5.04 -0.13%
BAX: 27.82 +0.02 +0.07%
BB: 3.20 -0.03 -0.93%
BBD: 2.20 +0.01 +0.46%
BBIO: 33.85 -0.39 -1.14%
BBWI: 27.50 -0.13 -0.47%
BBY: 59.63 -1.51 -2.47%
BC: 43.34 -0.12 -0.28%
BDN: 3.72 -0.01 -0.27%
BDX: 200.40 -1.64 -0.81%
BEN: 17.55 -0.42 -2.34%
BERY: 66.82 -0.67 -0.99%
BF_A: 32.77 -0.47 -1.41%
BF_B: 33.02 -0.42 -1.26%
BFAM: 116.72 -1.44 -1.22%
BG: 76.38 +0.18 +0.24%
BHC: 4.50 -0.02 -0.44%
BHF: 49.72 -0.94 -1.86%
BIDU: 82.50 -2.05 -2.42%
BIIB: 115.29 -1.69 -1.44%
BIL: 91.59 +0.01 +0.01%
BILI: 16.19 -0.59 -3.52%
BIO: 245.21 +0.23 +0.09%
BIV: 76.16 +0.35 +0.46%
BK: 75.73 -2.04 -2.62%
BKF: 37.34 -0.43 -1.13%
BKLN: 20.50 -0.10 -0.49%
BKNG: 4,540.84 -71.60 -1.55%
BKR: 38.13 -0.03 -0.08%
BKU: 30.82 +0.33 +1.08%
BKX: 109.44 -1.90 -1.71%
BL: 44.62 -0.62 -1.37%
BLK: 865.78 -22.66 -2.55%
BLUE: 4.15 -0.32 -7.16%
BLV: 68.53 +0.33 +0.48%
BMRN: 58.82 -1.20 -2.00%
BMY: 49.36 -0.64 -1.28%
BND: 72.81 +0.20 +0.28%
BOH: 64.23 +0.90 +1.42%
BOKF: 90.81 -0.37 -0.41%
BOND: 90.90 +0.26 +0.29%
BP: 27.66 +0.45 +1.65%
BPOP: 83.90 -0.55 -0.65%
BPTH: 0.15 +0.00 +2.74%
BR: 235.29 -0.47 -0.20%
BRFS: 3.50 +0.03 +0.86%
BRK_B: 516.45 -11.72 -2.22%
BRKR: 37.74 -0.69 -1.80%
BRO: 118.80 -0.73 -0.61%
BRX: 25.08 +0.11 +0.44%
BSV: 78.24 +0.15 +0.19%
BSX: 95.25 +1.02 +1.08%
BTG: 3.35 +0.04 +1.21%
BTI: 41.83 -0.49 -1.16%
BURL: 226.32 -9.70 -4.11%
BWA: 26.02 -0.06 -0.23%
BWB: 13.04 +0.13 +1.01%
BWXT: 103.86 -0.22 -0.21%
BX: 129.38 -4.16 -3.12%
BXP: 63.07 -0.52 -0.82%
BYND: 2.56 +0.01 +0.39%
C: 62.10 -2.23 -3.47%
CABO: 248.30 -10.59 -4.09%
CACC: 482.15 -6.52 -1.33%
CACI: 414.93 -2.29 -0.55%
CAG: 24.90 -0.65 -2.54%
CAH: 134.36 +0.11 +0.08%
CASS: 39.68 -0.26 -0.65%
CASY: 457.33 -7.08 -1.52%
CAT: 290.14 -3.29 -1.12%
CB: 285.07 +0.27 +0.09%
CBOE: 217.97 +0.02 +0.01%
CBRE: 117.21 -1.47 -1.24%
CBSH: 60.02 +1.27 +2.16%
CBT: 78.32 -0.09 -0.11%
CC: 11.02 -0.09 -0.81%
CCI: 101.25 +0.74 +0.74%
CCK: 84.19 -0.60 -0.71%
CCL: 17.87 -0.13 -0.72%
CDE: 6.27 +0.17 +2.79%
CDNS: 259.26 -5.05 -1.91%
CDW: 148.77 -2.06 -1.37%
CE: 37.53 -0.40 -1.05%
CENX: 15.79 +0.06 +0.38%
CF: 74.10 +0.98 +1.34%
CFG: 35.46 -0.64 -1.77%
CFR: 111.19 -0.60 -0.54%
CGC: 1.18 +0.17 +16.83%
CGNX: 23.55 -0.45 -1.88%
CHD: 102.96 -2.11 -2.01%
CHE: 581.37 -7.32 -1.24%
CHH: 123.52 -2.23 -1.77%
CHKP: 214.94 -9.53 -4.25%
CHRW: 89.86 -1.70 -1.86%
CHTR: 332.50 -10.68 -3.11%
CI: 329.44 +0.81 +0.25%
CIEN: 58.87 -0.51 -0.86%
CIM: 11.01 -0.14 -1.26%
CINF: 132.11 -1.22 -0.92%
CL: 93.49 -0.77 -0.82%
CLBT: 19.03 -0.31 -1.60%
CLF: 7.18 +0.02 +0.28%
CLH: 204.75 -1.23 -0.60%
CLOV: 3.69 -0.03 -0.81%
CLX: 136.80 -2.66 -1.91%
CMA: 52.54 -0.45 -0.85%
CMCSA: 33.55 -0.85 -2.47%
CME: 261.39 -1.48 -0.56%
CMG: 48.08 -0.72 -1.48%
CMI: 280.56 -6.80 -2.37%
CMS: 72.17 -0.54 -0.74%
CMTL: 1.29 -0.09 -6.52%
CNA: 47.74 -0.57 -1.18%
CNC: 61.98 -0.30 -0.48%
CNK: 28.03 -0.16 -0.57%
CNP: 36.78 -0.38 -1.02%
CNQ: 28.17 +0.82 +3.00%
CNX: 30.88 +0.04 +0.13%
CNXC: 47.45 -0.50 -1.04%
CODX: 0.34 -0.01 -3.74%
COF: 160.06 -3.48 -2.13%
COLD: 19.62 +0.31 +1.61%
COLM: 64.91 -1.06 -1.61%
COMM: 3.44 -0.20 -5.49%
COMP: 7.59 -0.27 -3.44%
COO: 78.23 +0.43 +0.55%
COP: 86.36 +0.64 +0.75%
CORT: 64.60 -4.99 -7.17%
COST: 967.75 -9.17 -0.94%
COTY: 4.67 -0.08 -1.68%
CPA: 88.01 -1.43 -1.60%
CPB: 36.85 -0.87 -2.31%
CPRI: 13.27 -0.23 -1.70%
CPRT: 59.44 -1.01 -1.67%
CPT: 110.20 -1.14 -1.02%
CR: 141.57 -0.36 -0.25%
CRI: 35.43 -0.48 -1.34%
CRL: 104.25 -1.67 -1.58%
CRM: 249.84 -5.09 -2.00%
CRON: 1.77 +0.05 +2.91%
CSCO: 55.76 -1.44 -2.52%
CSGP: 79.02 -1.49 -1.85%
CSL: 348.23 -3.90 -1.11%
CSV: 38.80 -0.03 -0.08%
CSX: 27.35 -0.55 -1.97%
CTAS: 204.72 -3.48 -1.67%
CTLT: 63.48 -- 0 0%
CTSH: 70.01 -1.25 -1.75%
CTVA: 59.20 -0.50 -0.84%
CUBE: 38.47 -0.06 -0.16%
CUZ: 26.78 -0.10 -0.37%
CVE: 11.66 +0.33 +2.91%
CVLG: 17.73 -1.28 -6.73%
CVNA: 209.30 -4.51 -2.11%
CVS: 68.55 -0.37 -0.54%
CVX: 135.36 +0.82 +0.61%
CW: 319.98 -0.86 -0.27%
CWB: 74.25 -0.39 -0.52%
CX: 5.20 -0.03 -0.57%
CYBR: 331.30 -3.03 -0.91%
CZR: 24.75 -0.32 -1.28%
D: 53.06 -0.61 -1.14%
DAL: 40.59 -0.24 -0.59%
DB: 23.34 -0.20 -0.85%
DBC: 21.15 +0.26 +1.24%
DBRG: 7.77 +0.03 +0.39%
DBX: 26.83 -0.10 -0.37%
DCI: 62.45 -0.78 -1.23%
DD: 59.25 -1.21 -2.00%
DDD: 1.93 -0.08 -3.98%
DDM: 80.46 -2.94 -3.53%
DE: 452.42 -8.84 -1.92%
DELL: 83.36 -2.13 -2.49%
DES: 29.22 -0.11 -0.38%
DFS: 156.31 -3.83 -2.39%
DG: 89.36 +0.93 +1.05%
DGRO: 57.94 -0.84 -1.43%
DGRW: 75.02 -1.34 -1.75%
DGX: 164.47 -2.76 -1.65%
DHI: 117.54 -2.27 -1.89%
DHR: 190.66 +0.74 +0.39%
DIA: 396.77 -6.94 -1.72%
DIG: 29.76 +0.44 +1.50%
DIS: 82.77 -2.24 -2.63%
DJIA: 39,669.39 -699.57 -1.73%
DJTA: 13,123.31 -300.28 -2.24%
DKNG: 33.62 +0.08 +0.24%
DKS: 180.65 -3.64 -1.98%
DLB: 72.13 -1.81 -2.45%
DLN: 74.16 -1.14 -1.51%
DLR: 148.18 +1.95 +1.33%
DLTR: 73.21 +1.41 +1.96%
DOCN: 27.86 -0.23 -0.82%
DOCU: 76.39 -1.10 -1.42%
DON: 45.65 -0.47 -1.02%
DORM: 111.67 +0.26 +0.23%
DOV: 161.96 -1.32 -0.81%
DOW: 27.47 -0.23 -0.83%
DOX: 83.28 -1.27 -1.50%
DPZ: 462.25 -6.31 -1.35%
DRH: 6.82 -0.09 -1.30%
DRI: 197.87 -1.69 -0.85%
DRQ: 15.41 -- 0 0%
DSI: 96.78 -2.47 -2.49%
DTE: 132.02 -0.90 -0.68%
DUG: 43.56 -0.55 -1.25%
DUK: 120.35 -0.14 -0.12%
DUST: 26.59 -1.59 -5.64%
DVA: 141.50 -4.78 -3.27%
DVN: 29.30 +0.77 +2.70%
DVY: 124.47 -1.37 -1.09%
DXC: 14.64 -0.18 -1.21%
DXCM: 68.73 -0.50 -0.72%
DXD: 30.04 +1.02 +3.51%
DXJ: 100.34 -1.70 -1.67%
DYNT: 0.09 -0.02 -22.25%
E: 27.48 +0.72 +2.69%
EA: 142.97 -2.64 -1.81%
EAF: 0.61 -0.02 -3.51%
EBAY: 65.47 -0.03 -0.05%
ECH: 29.43 +0.08 +0.27%
ECL: 235.96 -2.22 -0.93%
ED: 111.44 -0.37 -0.33%
EDC: 25.41 -1.03 -3.90%
EDZ: 8.71 +0.36 +4.31%
EEFT: 94.38 -1.55 -1.62%
EEM: 41.60 -0.49 -1.16%
EEV: 17.03 +0.33 +2.00%
EFA: 80.23 -0.31 -0.38%
EFX: 219.28 -6.27 -2.78%
EGHT: 1.58 -0.06 -3.66%
EHC: 103.00 +0.70 +0.68%
EIX: 56.33 -0.57 -1.00%
EL: 52.66 -1.75 -3.22%
ELAN: 8.10 -0.14 -1.70%
ELS: 64.92 -0.57 -0.87%
EMB: 88.57 +0.03 +0.03%
EMLC: 24.02 +0.14 +0.59%
EMLP: 35.82 -- 0 0%
EMN: 76.79 -0.89 -1.15%
EMR: 98.67 -1.77 -1.76%
ENB: 44.57 +0.29 +0.65%
ENR: 26.04 -0.65 -2.44%
ENTG: 67.60 -4.50 -6.24%
EOG: 108.24 +0.76 +0.71%
EPAM: 147.28 -4.27 -2.82%
EPD: 30.44 -0.49 -1.58%
EPI: 43.07 -0.02 -0.05%
EPP: 43.23 +0.14 +0.32%
EPR: 48.50 -0.25 -0.51%
EQC: 1.59 -- 0 0%
EQH: 46.35 -0.98 -2.07%
EQIX: 778.68 -8.82 -1.12%
EQR: 67.05 +0.03 +0.04%
EQT: 50.85 +0.11 +0.22%
ERIC: 7.94 -0.13 -1.61%
ERIE: 411.88 -7.84 -1.87%
ERX: 45.92 +0.63 +1.39%
ERY: 26.37 -0.43 -1.60%
ES: 58.06 +0.08 +0.14%
ESI: 18.60 -0.15 -0.80%
ESRT: 7.05 +0.04 +0.57%
ESS: 271.90 -1.49 -0.55%
ESTC: 78.79 -1.16 -1.45%
ET: 16.92 -0.19 -1.11%
ETN: 269.16 -7.96 -2.87%
ETR: 82.24 -1.22 -1.46%
ETRN: 12.42 -- 0 0%
ETSY: 42.52 -0.98 -2.25%
EVER: 21.89 +0.86 +4.09%
EVR: 178.33 -4.23 -2.32%
EVRG: 67.43 -0.44 -0.65%
EW: 71.20 +0.44 +0.62%
EWA: 23.42 +0.06 +0.26%
EWBC: 75.90 +0.09 +0.12%
EWC: 40.83 +0.30 +0.74%
EWG: 37.22 +0.02 +0.05%
EWH: 16.34 -0.01 -0.06%
EWJ: 66.78 -0.66 -0.98%
EWM: 22.44 -0.19 -0.84%
EWN: 46.26 -0.63 -1.34%
EWS: 22.62 +0.28 +1.25%
EWT: 44.99 -1.06 -2.30%
EWU: 36.55 -0.10 -0.27%
EWW: 53.02 +0.83 +1.59%
EWY: 54.06 -0.32 -0.59%
EWZ: 24.79 -0.07 -0.28%
EXAS: 42.26 -1.41 -3.23%
EXC: 46.51 -0.23 -0.49%
EXEL: 36.15 -0.39 -1.07%
EXLS: 45.48 -0.41 -0.89%
EXP: 216.47 -7.30 -3.26%
EXPD: 105.48 -4.55 -4.14%
EXPE: 152.57 +0.98 +0.65%
EXR: 138.22 -0.02 -0.01%
EZU: 53.00 -0.08 -0.15%
F: 9.40 -0.05 -0.53%
FAF: 58.92 -1.84 -3.03%
FANG: 130.22 +3.08 +2.42%
FAS: 122.08 -6.11 -4.77%
FAST: 80.45 -1.20 -1.47%
FAZ: 6.36 +0.30 +4.95%
FBT: 152.38 -2.85 -1.83%
FCNCA: 1,691.76 -6.16 -0.36%
FCX: 33.32 -0.05 -0.15%
FDL: 39.57 -0.44 -1.10%
FDMT: 2.91 -0.19 -6.13%
FDN: 212.67 -3.92 -1.81%
FDS: 427.23 -9.00 -2.06%
FDX: 203.56 -3.79 -1.83%
FE: 40.80 -0.24 -0.58%
FEX: 95.63 -1.19 -1.23%
FEZ: 53.30 -0.16 -0.30%
FFIV: 258.98 -4.55 -1.73%
FHB: 22.25 +0.10 +0.45%
FHLC: 63.71 -0.63 -0.98%
FHN: 17.28 -0.28 -1.59%
FICO: 1,899.78 -24.15 -1.26%
FIS: 68.64 -1.44 -2.05%
FITB: 34.40 -0.67 -1.91%
FIVE: 62.72 +0.05 +0.08%
FL: 11.12 -0.09 -0.80%
FLEX: 30.93 -0.44 -1.40%
FLO: 17.97 -0.33 -1.80%
FLR: 33.55 -0.44 -1.29%
FLS: 42.19 -0.62 -1.45%
FMC: 37.26 -0.15 -0.40%
FNB: 12.23 -0.08 -0.65%
FNCL: 64.64 -0.98 -1.49%
FND: 69.00 -3.00 -4.17%
FNDA: 25.14 -0.23 -0.91%
FNDX: 21.88 -0.34 -1.53%
FNF: 61.48 -0.96 -1.54%
FOSL: 0.92 -0.05 -4.66%
FOX: 44.70 -1.64 -3.54%
FOXA: 48.26 -1.80 -3.60%
FPE: 17.16 -- 0 0%
FRT: 92.07 -0.23 -0.25%
FSLR: 124.38 -2.44 -1.92%
FSLY: 5.32 -0.05 -0.93%
FTCS: 85.91 -1.23 -1.41%
FTDR: 39.06 -0.99 -2.47%
FTEC: 151.10 -5.32 -3.40%
FTI: 24.99 -0.09 -0.36%
FTNT: 96.07 -3.13 -3.16%
FTSL: 45.27 -0.10 -0.22%
FTSM: 59.88 +0.03 +0.05%
FTV: 65.00 -0.79 -1.20%
FV: 51.69 -0.57 -1.09%
FVD: 42.61 -0.37 -0.86%
FWONA: 72.38 -0.82 -1.11%
FWONK: 79.77 -0.49 -0.61%
FXH: 96.35 -0.88 -0.91%
FXI: 32.42 -0.76 -2.29%
FXL: 124.92 -2.64 -2.07%
FXP: 14.06 +0.57 +4.23%
G: 47.73 -0.21 -0.44%
GBIL: 100.04 +0.03 +0.03%
GCI: 2.96 +0.08 +2.78%
GD: 276.63 -0.51 -0.18%
GDDY: 172.20 -2.80 -1.60%
GDOT: 7.42 -0.04 -0.54%
GDS: 19.82 -0.81 -3.93%
GDX: 51.91 +1.38 +2.73%
GDXJ: 65.14 +2.17 +3.45%
GE: 182.45 -3.22 -1.73%
GEVO: 1.17 +0.05 +4.46%
GFI: 24.67 +0.80 +3.35%
GGB: 2.52 +0.02 +0.80%
GGG: 78.42 -0.80 -1.01%
GH: 45.18 +0.33 +0.74%
GHC: 915.07 -3.52 -0.38%
GILD: 104.88 -0.80 -0.76%
GIS: 56.47 -1.38 -2.39%
GL: 121.22 -1.57 -1.28%
GLD: 307.47 +9.69 +3.25%
GLPI: 49.06 +0.25 +0.51%
GLTR: 133.60 +3.36 +2.58%
GLW: 41.28 -0.50 -1.20%
GM: 44.22 -0.32 -0.72%
GME: 26.25 -0.45 -1.69%
GNL: 7.53 +0.05 +0.67%
GNTX: 21.07 -0.10 -0.47%
GNW: 6.56 -0.07 -1.06%
GOLD: 20.65 +0.33 +1.62%
GOOG: 155.50 -3.18 -2.00%
GOOGL: 153.33 -2.98 -1.91%
GOVT: 22.86 +0.07 +0.31%
GOVX: 0.90 +0.05 +6.09%
GPC: 112.17 -2.14 -1.87%
GPK: 24.44 -0.40 -1.61%
GPMT: 1.74 -0.08 -4.40%
GPN: 84.12 -1.30 -1.52%
GPS: 24.55 -- 0 0%
GRMN: 188.96 -3.35 -1.74%
GRPN: 18.96 -0.04 -0.21%
GS: 499.05 -8.84 -1.74%
GSK: 35.37 -0.31 -0.87%
GSLC: 103.39 -2.30 -2.18%
GT: 9.65 -0.10 -1.03%
GTES: 16.84 -0.40 -2.32%
GVI: 105.78 +0.24 +0.23%
GWRE: 192.05 -1.58 -0.82%
GWW: 985.33 -14.40 -1.44%
H: 106.01 -2.46 -2.27%
HACK: 70.50 -1.08 -1.51%
HAIN: 2.69 -0.24 -8.19%
HAL: 21.43 +0.18 +0.85%
HAS: 51.88 -0.61 -1.16%
HBAN: 13.27 -0.13 -0.97%
HBI: 4.32 -0.12 -2.70%
HCA: 331.00 -4.55 -1.36%
HD: 345.99 -8.12 -2.29%
HDV: 112.06 -0.87 -0.77%
HE: 10.35 -0.03 -0.29%
HEI: 247.15 -3.79 -1.51%
HEI_A: 198.58 -2.26 -1.13%
HES: 127.95 +0.74 +0.58%
HGV: 32.86 -0.24 -0.73%
HHC: 78.76 -- 0 0%
HIG: 117.15 -0.01 -0.01%
HII: 215.60 -2.38 -1.09%
HIW: 27.29 -0.19 -0.69%
HL: 5.99 +0.10 +1.70%
HLF: 6.24 -0.32 -4.88%
HLT: 209.09 -2.23 -1.06%
HMC: 28.46 -0.11 -0.39%
HMY: 17.99 +0.64 +3.69%
HOG: 21.85 +0.24 +1.11%
HOLX: 56.50 -1.36 -2.35%
HON: 193.28 -5.53 -2.78%
HP: 19.65 -0.05 -0.25%
HPE: 14.88 -0.13 -0.87%
HPP: 2.24 -0.01 -0.44%
HPQ: 23.47 -0.27 -1.14%
HRB: 63.03 +1.60 +2.60%
HRL: 30.18 -0.20 -0.66%
HSIC: 63.29 -0.99 -1.54%
HST: 13.41 -0.18 -1.32%
HSY: 164.23 -3.72 -2.21%
HUBB: 338.78 -7.81 -2.25%
HUBS: 544.04 -3.14 -0.57%
HUI: 406.52 +9.23 +2.32%
HUM: 285.61 -1.17 -0.41%
HUN: 12.85 -0.25 -1.91%
HUYA: 3.34 -0.03 -0.89%
HXL: 52.11 -0.09 -0.17%
HYD: 49.80 +0.13 +0.26%
HYG: 77.32 -0.01 -0.01%
HYLB: 35.43 -- 0 0%
HYLS: 40.63 +0.10 +0.25%
HYS: 91.48 -0.01 -0.01%
IAA: 39.89 -- 0 0%
IAC: 32.75 -1.02 -3.02%
IAG: 8.09 +0.65 +8.74%
IART: 15.75 -0.33 -2.05%
IAU: 62.93 +1.99 +3.27%
IBB: 117.79 -2.06 -1.72%
IBKR: 157.90 -15.53 -8.95%
IBM: 238.57 -2.13 -0.88%
IBN: 31.97 +0.11 +0.35%
ICE: 158.44 -1.51 -0.94%
ICF: 58.60 -0.05 -0.09%
ICUI: 139.14 -0.50 -0.36%
IDA: 117.98 -1.53 -1.28%
IDXX: 402.38 -1.64 -0.41%
IEF: 94.95 +0.41 +0.43%
IEFA: 74.52 -0.30 -0.40%
IEI: 118.23 +0.40 +0.34%
IEMG: 51.51 -0.59 -1.13%
IEV: 57.28 -0.15 -0.26%
IEX: 164.08 -3.26 -1.95%
IFF: 71.06 -1.43 -1.97%
IGC: 0.29 -0.01 -1.86%
IGE: 41.17 +0.34 +0.83%
IGM: 85.44 -2.64 -3.00%
IGT: 15.72 -0.22 -1.38%
IGV: 86.94 -2.15 -2.41%
IHI: 56.65 -- 0 0%
IJH: 54.39 -0.59 -1.07%
IJJ: 109.91 -0.82 -0.74%
IJK: 78.70 -1.23 -1.54%
IJR: 95.28 -0.95 -0.99%
IJS: 86.98 -0.77 -0.88%
IJT: 115.53 -1.41 -1.21%
ILF: 22.93 +0.04 +0.17%
ILMN: 73.53 -1.06 -1.42%
INCY: 57.73 -0.73 -1.25%
INDA: 51.13 -- 0 0%
INFN: 6.64 -- 0 0%
INFY: 16.58 -0.45 -2.64%
ING: 18.56 +0.02 +0.11%
INGR: 128.11 -2.07 -1.59%
INTC: 19.23 -0.62 -3.12%
INTU: 588.08 -6.00 -1.01%
INVA: 18.09 -0.02 -0.11%
INVH: 33.04 +0.07 +0.21%
IONS: 28.35 -0.03 -0.11%
IP: 46.30 -0.57 -1.22%
IPG: 23.27 -1.87 -7.44%
IPGP: 51.83 -1.57 -2.94%
IQ: 1.69 -0.06 -3.43%
IQV: 148.44 -0.71 -0.48%
IR: 71.36 -1.47 -2.02%
IRM: 82.63 -0.67 -0.80%
ISRG: 481.34 -6.93 -1.42%
ISTB: 48.22 +0.11 +0.23%
IT: 402.29 -1.32 -0.33%
ITA: 149.66 -0.65 -0.43%
ITB: 87.28 -1.85 -2.08%
ITM: 44.88 +0.20 +0.45%
ITOT: 114.62 -2.39 -2.04%
ITT: 126.78 -0.14 -0.11%
ITUB: 5.59 -- 0 0%
ITW: 229.80 -1.70 -0.73%
IUSB: 45.61 +0.13 +0.29%
IUSG: 121.29 -3.33 -2.67%
IUSV: 85.55 -1.40 -1.61%
IVE: 177.04 -2.53 -1.41%
IVV: 528.14 -12.05 -2.23%
IVW: 88.38 -2.61 -2.87%
IVZ: 12.64 -0.44 -3.36%
IWB: 288.29 -6.13 -2.08%
IWD: 175.80 -1.97 -1.11%
IWF: 341.66 -10.55 -3.00%
IWM: 184.97 -1.79 -0.96%
IWN: 138.75 -0.58 -0.42%
IWO: 239.16 -3.39 -1.40%
IWP: 112.49 -1.84 -1.61%
IWR: 79.72 -0.95 -1.18%
IWS: 117.22 -1.27 -1.07%
IWV: 298.31 -6.24 -2.05%
IWY: 199.39 -6.53 -3.17%
IXC: 36.63 +0.43 +1.19%
IXN: 71.31 -2.42 -3.28%
IYF: 104.97 -1.72 -1.61%
IYG: 73.05 -1.37 -1.84%
IYH: 56.69 -0.53 -0.93%
IYM: 126.35 -0.68 -0.54%
IYR: 90.59 -0.12 -0.13%
IYT: 58.40 -1.13 -1.90%
IYW: 132.13 -4.81 -3.51%
IZEA: 1.74 -- 0 0%
J: 116.58 -0.93 -0.79%
JAZZ: 101.55 -1.36 -1.32%
JBGS: 15.25 +0.07 +0.46%
JBHT: 124.73 -10.38 -7.68%
JBL: 133.87 -1.64 -1.21%
JBLU: 3.43 -0.14 -3.79%
JCI: 76.66 -1.93 -2.46%
JD: 35.33 -2.11 -5.64%
JEF: 42.60 -1.56 -3.53%
JHG: 30.55 -0.76 -2.43%
JKHY: 171.88 -2.07 -1.19%
JLL: 210.65 -4.87 -2.26%
JMIA: 2.05 -0.06 -2.84%
JNJ: 153.91 +0.29 +0.19%
JNK: 93.12 -0.08 -0.09%
JNPR: 34.49 -0.18 -0.52%
JNUG: 77.29 +4.97 +6.87%
JPM: 229.61 -3.52 -1.51%
JPST: 50.49 +0.03 +0.06%
JWN: 23.86 -0.18 -0.75%
K: 82.29 -0.01 -0.01%
KAR: 18.59 -0.19 -1.01%
KBE: 47.77 -0.14 -0.29%
KDP: 35.11 -0.28 -0.79%
KEX: 94.20 -1.37 -1.43%
KEY: 14.07 -0.18 -1.26%
KEYS: 134.79 -2.10 -1.53%
KGC: 15.03 +0.38 +2.59%
KHC: 28.81 -0.61 -2.07%
KIM: 20.16 -0.13 -0.64%
KKR: 102.05 -2.18 -2.09%
KLAC: 642.19 -34.02 -5.03%
KMB: 139.70 -1.77 -1.25%
KMI: 26.95 -0.27 -0.99%
KMPR: 57.51 -1.06 -1.81%
KMX: 64.11 -3.62 -5.34%
KNX: 38.16 -1.37 -3.47%
KO: 71.68 -0.18 -0.25%
KOS: 1.66 +0.07 +4.40%
KR: 69.01 +0.87 +1.28%
KRC: 31.23 -0.14 -0.45%
KRE: 50.96 -0.01 -0.02%
KSS: 6.13 -0.13 -2.08%
L: 85.20 -0.93 -1.08%
LABD: 10.71 +0.62 +6.14%
LAMR: 107.03 -2.33 -2.13%
LAZ: 34.87 -0.93 -2.60%
LBRDA: 75.48 -2.84 -3.63%
LBRDK: 76.60 -2.40 -3.04%
LBTYA: 10.48 -0.18 -1.69%
LBTYK: 10.87 -0.17 -1.54%
LDOS: 139.90 -1.50 -1.06%
LEA: 77.51 -0.86 -1.10%
LECO: 177.29 -2.81 -1.56%
LEG: 6.56 -0.11 -1.65%
LEN: 102.76 -2.32 -2.21%
LEN_B: 98.33 -1.93 -1.92%
LFUS: 152.38 -2.96 -1.91%
LGF_A: 7.74 -0.18 -2.27%
LGF_B: 6.93 -0.17 -2.39%
LGND: 104.62 -2.18 -2.04%
LH: 220.57 -5.45 -2.41%
LHX: 218.88 -2.07 -0.94%
LII: 547.86 -9.34 -1.68%
LILA: 5.16 -0.05 -0.96%
LIN: 447.99 -2.98 -0.66%
LKQ: 41.38 -0.25 -0.60%
LLY: 734.90 -22.28 -2.94%
LMBS: 48.95 +0.12 +0.25%
LMFA: 1.16 -0.03 -2.52%
LMT: 477.08 +7.50 +1.60%
LNC: 30.03 -0.21 -0.69%
LNG: 227.45 +0.50 +0.22%
LNT: 60.42 -1.18 -1.92%
LOPE: 178.67 +0.93 +0.52%
LOW: 214.41 -6.10 -2.77%
LPCN: 3.01 -0.04 -1.31%
LPLA: 306.04 -7.77 -2.48%
LQD: 106.90 +0.45 +0.42%
LRCX: 65.14 -3.30 -4.82%
LSI: 133.10 -- 0 0%
LSTR: 134.28 -3.39 -2.46%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 7.26 -0.15 -2.02%
LULU: 249.37 -6.27 -2.45%
LUMN: 3.28 -0.12 -3.53%
LUV: 24.86 -0.95 -3.68%
LVS: 31.86 -0.81 -2.48%
LW: 53.40 -1.23 -2.25%
LYB: 55.94 -0.76 -1.34%
LYFT: 10.84 -0.05 -0.46%
LYG: 3.76 -0.01 -0.27%
LYV: 125.46 -3.52 -2.73%
M: 11.01 -0.19 -1.70%
MA: 513.43 -3.95 -0.76%
MAA: 153.82 -1.07 -0.69%
MAC: 14.24 -0.01 -0.07%
MAN: 49.51 -0.83 -1.65%
MANH: 161.09 -3.26 -1.98%
MAR: 218.79 -3.79 -1.70%
MAS: 60.88 -0.99 -1.60%
MASI: 151.68 -0.38 -0.25%
MAT: 14.64 -0.28 -1.88%
MAXR: 52.99 -- 0 0%
MBB: 92.79 +0.18 +0.19%
MBOT: 2.46 -0.09 -3.53%
MCD: 309.10 -3.38 -1.08%
MCHI: 49.16 -1.01 -2.01%
MCHP: 37.95 -0.78 -2.01%
MCK: 694.70 +1.84 +0.27%
MCO: 425.69 -9.36 -2.15%
MCY: 53.19 +0.57 +1.08%
MD: 13.14 -0.20 -1.50%
MDB: 160.04 +1.46 +0.92%
MDLZ: 66.48 -0.55 -0.82%
MDT: 82.70 +0.33 +0.40%
MDU: 16.75 -0.03 -0.18%
MDY: 497.37 -5.61 -1.12%
MDYG: 75.16 -1.07 -1.40%
MDYV: 70.69 -0.53 -0.74%
MELI: 2,064.37 -53.95 -2.55%
MERC: 5.16 -- 0 0%
MET: 71.70 -1.01 -1.39%
META: 502.31 -19.21 -3.68%
MFA: 8.63 -0.05 -0.58%
MGC: 189.59 -4.63 -2.38%
MGI: 10.99 -- 0 0%
MGK: 292.27 -9.92 -3.28%
MGM: 28.46 -1.25 -4.21%
MGNX: 1.18 -0.08 -6.35%
MGV: 120.33 -1.47 -1.21%
MHK: 100.92 -2.12 -2.06%
MIDD: 127.48 -2.01 -1.55%
MKC: 73.54 -1.73 -2.30%
MKL: 1,763.25 -17.80 -1.00%
MKSI: 63.69 -3.49 -5.19%
MKTX: 222.73 -1.25 -0.56%
MLM: 491.07 -7.98 -1.60%
MMC: 231.32 -1.04 -0.45%
MMM: 130.46 -4.80 -3.55%
MNST: 57.95 -0.69 -1.18%
MO: 57.27 -0.25 -0.43%
MOAT: 80.66 -1.39 -1.69%
MODV: 1.13 +0.01 +0.45%
MOH: 332.38 -3.12 -0.93%
MOMO: 5.29 -0.21 -3.82%
MOO: 65.36 -0.21 -0.32%
MORN: 275.37 -8.87 -3.12%
MOS: 26.97 +0.58 +2.20%
MPC: 124.07 +1.84 +1.51%
MPW: 5.39 -0.05 -0.92%
MPWR: 524.86 -19.39 -3.56%
MRK: 76.46 -1.93 -2.46%
MRNA: 25.19 -1.05 -4.00%
MRO: 28.55 -- 0 0%
MRVL: 51.93 -1.39 -2.61%
MS: 107.86 -2.58 -2.34%
MSCI: 542.56 -14.01 -2.52%
MSFT: 371.61 -14.12 -3.66%
MSGE: 30.07 -0.72 -2.34%
MSI: 420.45 -10.19 -2.37%
MSM: 75.84 -1.20 -1.56%
MT: 26.92 +0.01 +0.04%
MTB: 158.90 -0.69 -0.43%
MTCH: 28.65 -0.43 -1.48%
MTD: 1,016.65 -29.93 -2.86%
MTG: 23.84 -0.45 -1.85%
MTN: 137.58 -2.59 -1.85%
MTSI: 97.23 -2.26 -2.27%
MTUM: 194.70 -4.20 -2.11%
MU: 69.33 -1.71 -2.41%
MUB: 103.66 +0.24 +0.23%
MUR: 20.59 +0.47 +2.34%
NARI: 79.97 -- 0 0%
NAVI: 11.07 -0.20 -1.77%
NBI: 3,931.86 -78.60 -1.96%
NBIX: 100.10 +3.94 +4.10%
NBR: 28.77 +0.25 +0.88%
NCLH: 16.09 -0.22 -1.35%
NDAQ: 71.69 -1.48 -2.02%
NDSN: 180.69 -2.40 -1.31%
NDX: 18,257.64 -572.58 -3.04%
NDXE: 6,937.05 -158.40 -2.23%
NEAR: 50.64 +0.08 +0.16%
NEE: 65.64 -2.02 -2.99%
NEM: 55.95 +1.37 +2.51%
NERV: 1.52 +0.05 +3.12%
NET: 109.55 +0.41 +0.38%
NEU: 558.69 -3.16 -0.56%
NEWR: 86.99 -- 0 0%
NFG: 78.73 +0.71 +0.91%
NFLX: 961.63 -14.65 -1.50%
NI: 38.95 -0.52 -1.32%
NIO: 3.52 -0.10 -2.76%
NKE: 53.55 -1.28 -2.33%
NKTR: 0.61 -0.03 -4.85%
NLY: 17.63 -0.33 -1.84%
NNN: 41.36 +0.46 +1.12%
NOBL: 95.72 -1.04 -1.07%
NOC: 537.51 +8.15 +1.54%
NOG: 22.93 +0.50 +2.23%
NOK: 5.08 -0.06 -1.17%
NOV: 12.05 +0.04 +0.33%
NOW: 796.66 -19.84 -2.43%
NQGM: 1,727.53 -31.10 -1.77%
NQGS: 7,975.27 -254.33 -3.09%
NRBO: 2.36 -- 0 0%
NRG: 98.09 +0.98 +1.01%
NSC: 214.03 -3.69 -1.69%
NTAP: 81.35 -0.83 -1.01%
NTES: 97.41 -0.62 -0.63%
NTNX: 61.87 -0.98 -1.56%
NTRS: 87.43 -1.84 -2.06%
NUE: 108.95 -1.53 -1.38%
NUGT: 77.25 +3.99 +5.45%
NUS: 5.61 -0.33 -5.56%
NVAX: 6.20 -0.19 -2.97%
NVDA: 104.49 -7.71 -6.87%
NVEE: 15.71 -0.23 -1.44%
NVR: 7,045.01 -160.16 -2.22%
NVT: 49.59 -0.93 -1.84%
NWL: 4.63 -0.10 -2.11%
NWS: 29.75 -0.77 -2.52%
NWSA: 25.67 -0.71 -2.69%
NXPI: 168.59 -3.04 -1.77%
NXST: 147.19 -5.21 -3.42%
NYA: 18,245.65 -184.39 -1.00%
NYCB: 10.55 -- 0 0%
NYT: 48.80 +0.04 +0.08%
O: 57.26 +0.25 +0.44%
OC: 136.63 -1.58 -1.14%
OCX: 2.83 -0.11 -3.74%
ODFL: 147.85 -5.00 -3.27%
ODP: 13.18 +0.69 +5.52%
OEF: 254.52 -6.52 -2.50%
OESX: 0.71 -0.01 -1.60%
OEX: 2,545.23 -69.77 -2.67%
OFC: 24.94 -- 0 0%
OGE: 44.70 -0.08 -0.18%
OHI: 38.30 +0.07 +0.18%
OI: 10.82 +0.02 +0.19%
OIH: 211.31 +1.03 +0.49%
OKE: 84.80 +0.64 +0.76%
OKTA: 99.97 -0.24 -0.24%
OLED: 113.67 -2.87 -2.46%
OLLI: 109.97 -4.51 -3.94%
OLN: 20.37 +0.12 +0.59%
OMAB: 80.93 +0.68 +0.85%
OMC: 71.24 -5.59 -7.28%
OMF: 44.10 -0.61 -1.36%
OMI: 6.77 +0.12 +1.80%
ON: 34.25 -1.60 -4.46%
ONEQ: 64.21 -2.01 -3.04%
OPK: 1.42 -0.02 -1.39%
ORCL: 129.76 -4.18 -3.12%
ORI: 37.71 -0.04 -0.11%
ORLY: 1,364.36 -33.57 -2.40%
OSK: 84.48 -0.68 -0.80%
OUT: 14.16 -0.12 -0.84%
OVV: 33.10 +0.90 +2.80%
OXY: 38.45 +0.65 +1.72%
OZK: 39.34 +0.10 +0.25%
PAAS: 28.02 +0.56 +2.04%
PACB: 1.20 -0.07 -5.51%
PAG: 149.69 -1.01 -0.67%
PAGS: 8.41 -0.11 -1.29%
PANW: 169.76 -3.79 -2.18%
PATH: 10.38 -0.20 -1.89%
PAYC: 215.53 -3.76 -1.71%
PAYS: 2.09 -0.06 -2.79%
PAYX: 145.57 -2.05 -1.39%
PB: 65.64 -0.28 -0.42%
PBF: 14.89 +0.46 +3.19%
PBPB: 7.89 -0.16 -1.99%
PBR: 11.22 -0.05 -0.44%
PBR_A: 10.54 +0.02 +0.19%
PCAR: 86.81 -2.01 -2.26%
PCG: 17.18 +0.02 +0.12%
PCTY: 183.75 -3.00 -1.61%
PCY: 19.41 -0.02 -0.10%
PD: 15.09 -0.37 -2.39%
PDD: 92.35 -1.72 -1.83%
PDP: 95.31 -1.46 -1.51%
PEAK: 17.10 -- 0 0%
PEG: 83.03 -0.50 -0.60%
PEGA: 68.01 -1.65 -2.37%
PEN: 277.79 +5.53 +2.03%
PEP: 140.09 -2.75 -1.93%
PFC: 28.04 -- 0 0%
PFE: 22.04 -0.40 -1.78%
PFF: 29.31 +0.01 +0.03%
PFG: 71.64 -1.45 -1.98%
PG: 166.39 -2.08 -1.23%
PGEN: 1.37 -0.07 -4.86%
PGF: 13.87 +0.05 +0.36%
PGR: 275.13 -0.98 -0.35%
PGRE: 4.17 +0.07 +1.71%
PGX: 10.89 +0.05 +0.46%
PH: 559.45 -8.80 -1.55%
PHM: 92.86 -1.93 -2.04%
PII: 32.36 -0.59 -1.79%
PINC: 19.32 -0.13 -0.67%
PINS: 25.45 -0.54 -2.08%
PIXY: 6.53 -- 0 0%
PK: 9.55 -0.16 -1.65%
PKG: 186.74 -1.97 -1.04%
PKW: 104.01 -0.96 -0.91%
PLCE: 5.74 +0.32 +5.90%
PLD: 100.29 +1.81 +1.84%
PLNT: 94.47 -1.69 -1.76%
PLTR: 92.71 -5.69 -5.78%
PLUG: 0.92 -0.08 -7.89%
PM: 160.48 +0.39 +0.24%
PNC: 151.54 -3.85 -2.48%
PNFP: 94.75 +0.39 +0.41%
PNR: 80.72 -1.59 -1.93%
PNW: 93.41 -0.86 -0.91%
PODD: 250.73 -5.70 -2.22%
POOL: 301.35 -5.61 -1.83%
POST: 114.82 -2.28 -1.95%
PPBT: 2.51 +0.01 +0.40%
PPC: 53.34 +0.05 +0.09%
PPG: 98.42 -1.19 -1.19%
PPL: 35.28 -0.09 -0.25%
PRDO: 25.87 -0.06 -0.23%
PRF: 37.56 -0.52 -1.37%
PRFZ: 34.99 -0.32 -0.91%
PRGO: 25.14 +0.08 +0.32%
PRI: 255.11 -2.86 -1.11%
PRU: 98.62 -1.61 -1.61%
PSA: 289.03 +0.12 +0.04%
PSTG: 41.26 -0.69 -1.64%
PSX: 96.57 +0.36 +0.37%
PTC: 143.98 -3.08 -2.09%
PTEN: 5.83 +0.04 +0.69%
PTLC: 48.56 -0.03 -0.06%
PTON: 5.62 -0.11 -1.92%
PVBC: 10.81 -0.03 -0.28%
PVH: 67.74 -0.77 -1.12%
PWR: 269.45 -3.58 -1.31%
PWV: 54.57 -0.61 -1.11%
PYPL: 60.24 -1.76 -2.84%
PZA: 22.53 +0.07 +0.31%
PZZA: 31.04 +0.59 +1.94%
QCOM: 135.74 -2.86 -2.06%
QD: 2.46 -0.11 -4.28%
QDF: 63.24 -1.26 -1.95%
QGEN: 41.44 -0.09 -0.22%
QID: 39.45 +2.24 +6.02%
QLD: 77.76 -4.97 -6.01%
QQQ: 444.18 -13.81 -3.02%
QRTEA: 0.36 -- 0 0%
QRVO: 56.82 -0.99 -1.71%
QTEC: 161.68 -4.35 -2.62%
QTT: 0.18 -- 0 0%
QUAL: 161.01 -3.43 -2.09%
R: 138.12 -2.56 -1.82%
RBLX: 59.09 +0.21 +0.36%
RCL: 191.70 -1.67 -0.86%
RCMP: 99.30 -2.31 -2.27%
RE: 351.28 -- 0 0%
REG: 70.21 -0.15 -0.21%
REGN: 549.28 -8.63 -1.55%
REM: 19.58 -0.24 -1.21%
REZI: 15.24 -0.28 -1.80%
RF: 19.17 -0.26 -1.34%
RGA: 182.61 +0.18 +0.10%
RGLD: 186.45 +1.45 +0.78%
RHHBY: 38.58 +0.08 +0.21%
RHI: 47.97 -0.37 -0.77%
RIG: 2.16 -0.03 -1.37%
RIOT: 6.36 -0.19 -2.90%
RJF: 132.18 -4.03 -2.96%
RL: 202.05 -1.21 -0.60%
RMD: 211.49 -2.48 -1.16%
RNG: 22.55 -0.02 -0.09%
RNR: 237.85 -0.55 -0.23%
ROK: 228.11 -4.94 -2.12%
ROKU: 58.40 -0.99 -1.67%
ROL: 55.01 -0.35 -0.63%
ROP: 556.27 -10.81 -1.91%
ROST: 138.68 -2.35 -1.67%
RPG: 36.58 -0.56 -1.51%
RPM: 103.17 -1.77 -1.69%
RRC: 34.10 +0.76 +2.28%
RS: 275.20 -1.50 -0.54%
RSG: 243.61 -1.39 -0.57%
RSP: 161.46 -2.10 -1.28%
RTH: 218.59 -3.99 -1.79%
RTX: 129.25 +0.61 +0.47%
RUA: 2,994.44 -64.20 -2.10%
RUI: 2,882.23 -63.24 -2.15%
RUT: 1,863.48 -19.44 -1.03%
RWM: 22.10 +0.23 +1.05%
RWR: 93.00 +0.11 +0.12%
RWT: 5.31 -0.03 -0.56%
RYN: 25.06 +0.10 +0.40%
SABR: 2.03 -0.10 -4.69%
SAGE: 7.37 -0.17 -2.25%
SAN: 6.69 -0.06 -0.89%
SATS: 22.10 -0.88 -3.83%
SBAC: 225.67 +0.80 +0.36%
SBGI: 13.99 -0.39 -2.71%
SBH: 8.01 +0.02 +0.25%
SBNY: 0.80 -- 0 0%
SBUX: 80.76 -2.95 -3.52%
SCCO: 86.19 -0.64 -0.74%
SCHA: 21.66 -0.22 -1.01%
SCHB: 20.23 -0.42 -2.03%
SCHD: 25.13 -0.30 -1.18%
SCHG: 23.81 -0.71 -2.90%
SCHH: 20.37 +0.03 +0.15%
SCHM: 24.30 -0.31 -1.26%
SCHO: 24.35 +0.03 +0.12%
SCHP: 26.40 +0.09 +0.34%
SCHR: 24.86 +0.10 +0.40%
SCHV: 24.71 -0.32 -1.28%
SCHW: 75.70 -1.49 -1.93%
SCHX: 20.76 -0.45 -2.12%
SCHZ: 22.96 +0.04 +0.17%
SCI: 76.65 -1.38 -1.77%
SCO: 20.60 -0.52 -2.46%
SCPS: 0.00 -- 0 0%
SDOG: 52.90 -0.67 -1.24%
SDOW: 57.68 +2.88 +5.26%
SDS: 23.15 +1.00 +4.51%
SDY: 128.05 -1.12 -0.87%
SE: 118.73 -1.02 -0.85%
SEB: 2,582.00 -28.22 -1.08%
SEE: 25.87 -0.27 -1.03%
SEIC: 71.43 -1.83 -2.50%
SFM: 159.44 -0.75 -0.47%
SH: 46.75 +1.03 +2.25%
SHM: 47.17 +0.03 +0.06%
SHOO: 19.54 -0.71 -3.51%
SHOP: 83.96 +0.05 +0.06%
SHV: 110.29 +0.02 +0.02%
SHW: 331.28 -5.60 -1.66%
SHY: 82.72 +0.11 +0.13%
SHYG: 41.61 -0.01 -0.02%
SID: 1.47 -0.01 -0.68%
SIG: 54.91 -0.47 -0.85%
SIGA: 5.92 -0.12 -1.99%
SILK: 27.49 -- 0 0%
SIRI: 20.08 -0.34 -1.67%
SITC: 11.65 +0.04 +0.34%
SIX: 32.00 -- 0 0%
SJM: 114.84 -1.43 -1.23%
SJNK: 24.59 -0.02 -0.08%
SKF: 36.03 +1.16 +3.33%
SKLZ: 4.29 +0.06 +1.42%
SKX: 46.71 -1.07 -2.24%
SKYY: 95.68 -1.67 -1.72%
SLB: 34.15 +0.39 +1.16%
SLG: 52.31 +0.19 +0.36%
SLGN: 49.00 -0.01 -0.02%
SLM: 26.28 -0.37 -1.39%
SLV: 29.76 +0.35 +1.19%
SLYG: 77.16 -0.85 -1.09%
SLYV: 69.81 -0.60 -0.85%
SM: 22.32 +0.60 +2.76%
SMAR: 56.47 -- 0 0%
SMG: 49.81 -1.26 -2.47%
SMH: 194.35 -8.57 -4.22%
SMN: 17.37 +0.37 +2.19%
SNA: 332.00 -5.07 -1.50%
SNAP: 7.74 -0.13 -1.65%
SNDL: 1.35 +0.02 +1.50%
SNDR: 21.72 -0.48 -2.16%
SNPS: 415.65 -10.00 -2.35%
SNV: 40.52 -0.44 -1.07%
SNX: 104.20 +1.03 +1.00%
SO: 90.47 -0.55 -0.60%
SOFI: 10.66 -0.28 -2.56%
SON: 43.42 -0.61 -1.39%
SONY: 23.36 -0.32 -1.35%
SOX: 3,857.17 -164.73 -4.10%
SOXX: 167.39 -6.72 -3.86%
SPAB: 25.32 +0.08 +0.32%
SPB: 59.15 -1.28 -2.12%
SPCE: 2.53 -0.04 -1.56%
SPG: 148.05 -1.32 -0.88%
SPGI: 463.98 -6.73 -1.43%
SPHD: 46.46 -0.48 -1.02%
SPHQ: 62.67 -1.13 -1.77%
SPIB: 32.94 +0.09 +0.27%
SPLG: 61.83 -1.39 -2.20%
SPLV: 71.52 -0.66 -0.91%
SPOT: 563.07 -9.32 -1.63%
SPR: 33.23 +0.08 +0.24%
SPSM: 37.16 -0.40 -1.06%
SPTM: 63.88 -1.41 -2.16%
SPX: 5,275.70 -120.93 -2.24%
SPXL: 110.39 -7.90 -6.68%
SPXS: 7.72 +0.48 +6.63%
SPXU: 27.72 +1.76 +6.78%
SPY: 525.66 -11.95 -2.22%
SPYG: 76.55 -2.25 -2.86%
SPYV: 47.44 -0.73 -1.52%
SQ: 86.96 -- 0 0%
SQQQ: 38.54 +3.20 +9.05%
SR: 77.52 +0.75 +0.98%
SRCL: 61.98 -- 0 0%
SRE: 70.39 +0.17 +0.24%
SRLN: 40.23 -0.14 -0.35%
SRPT: 53.94 -0.48 -0.88%
SRS: 52.46 +0.22 +0.42%
SSKN: 2.52 -0.03 -1.11%
SSNC: 76.08 -0.78 -1.01%
SSO: 71.71 -3.36 -4.48%
ST: 19.17 -0.58 -2.94%
STE: 220.02 -1.02 -0.46%
STIM: 3.77 -- 0 0%
STIP: 102.57 +0.12 +0.12%
STKS: 2.70 -0.07 -2.35%
STLA: 9.23 -0.13 -1.39%
STLD: 117.21 -1.03 -0.87%
STNE: 11.83 -0.12 -1.00%
STRA: 78.67 +0.11 +0.14%
STT: 79.63 -1.77 -2.17%
STWD: 18.23 -0.19 -1.03%
STX: 72.82 +0.82 +1.14%
STZ: 183.03 -0.83 -0.45%
SUB: 105.21 +0.09 +0.09%
SUI: 121.70 -0.78 -0.64%
SVXY: 35.17 -1.54 -4.20%
SWCH: 34.25 -- 0 0%
SWI: 18.49 -- 0 0%
SWK: 56.81 -2.05 -3.48%
SWKH: 18.11 +0.01 +0.06%
SWKS: 55.86 -1.54 -2.68%
SWN: 7.11 -- 0 0%
SYF: 46.76 -0.75 -1.58%
SYK: 346.67 -0.13 -0.04%
SYY: 70.69 -0.59 -0.83%
T: 27.02 -0.48 -1.75%
TAK: 14.65 +0.11 +0.76%
TAL: 9.69 -0.17 -1.72%
TAP: 58.71 -0.80 -1.34%
TBLT: 1.75 -- 0 0%
TBT: 35.35 -0.43 -1.20%
TCBI: 65.15 +0.94 +1.46%
TCOM: 55.55 -0.92 -1.63%
TDC: 20.27 -0.26 -1.27%
TDG: 1,336.30 -24.62 -1.81%
TDOC: 6.90 -0.24 -3.36%
TDS: 36.16 -0.77 -2.09%
TDTT: 24.11 +0.03 +0.12%
TDY: 460.89 -7.73 -1.65%
TEAM: 205.31 -1.94 -0.94%
TECH: 49.98 -1.10 -2.14%
TECL: 44.16 -5.08 -10.32%
TEL: 126.90 -2.64 -2.04%
TER: 71.16 -2.90 -3.92%
TEVA: 13.43 -0.17 -1.25%
TFC: 36.00 -0.49 -1.34%
TFI: 44.22 +0.11 +0.25%
TFSL: 12.17 +0.10 +0.83%
TFX: 128.21 -0.30 -0.23%
TGT: 90.46 -1.62 -1.76%
THG: 161.38 +1.58 +0.99%
THO: 68.05 -0.24 -0.35%
THS: 21.69 -0.62 -2.78%
TIGR: 6.65 -0.16 -2.35%
TILT: 191.91 -3.58 -1.83%
TIP: 108.78 +0.30 +0.28%
TJX: 126.31 -2.19 -1.70%
TKR: 60.97 -1.08 -1.74%
TLRY: 0.48 +0.00 +0.63%
TLT: 88.31 +0.49 +0.56%
TM: 175.10 +0.86 +0.49%
TME: 12.33 -0.46 -3.60%
TMO: 436.79 -4.21 -0.95%
TMUS: 259.64 -7.07 -2.65%
TMV: 37.36 -0.63 -1.66%
TNA: 22.01 -0.65 -2.87%
TNL: 41.01 -0.79 -1.89%
TNX: 43.51 -- 0 0%
TOL: 91.81 -2.22 -2.36%
TOTL: 39.77 +0.08 +0.20%
TPR: 62.87 -1.07 -1.67%
TPX: 68.78 -- 0 0%
TQQQ: 45.29 -4.50 -9.04%
TRAN: 5,521.68 -128.98 -2.28%
TREE: 45.20 +0.05 +0.11%
TRGP: 172.68 +4.64 +2.76%
TRIP: 11.77 -0.09 -0.76%
TRMB: 58.28 -1.31 -2.20%
TRN: 24.88 -0.41 -1.62%
TROW: 85.37 -2.21 -2.52%
TRQ: 31.41 -- 0 0%
TRU: 73.75 -1.51 -2.01%
TRV: 252.48 +2.82 +1.13%
TRVN: 1.18 +0.07 +6.31%
TSCO: 49.36 -1.64 -3.22%
TSLA: 241.55 -12.56 -4.94%
TSM: 151.67 -5.66 -3.60%
TSN: 60.66 -0.33 -0.54%
TTC: 66.50 -0.96 -1.42%
TTD: 48.45 -0.79 -1.60%
TTMI: 18.69 -0.13 -0.69%
TTWO: 211.40 -3.20 -1.49%
TU: 14.76 +0.11 +0.75%
TUP: 0.51 -- 0 0%
TUR: 31.21 -0.64 -2.01%
TW: 134.52 +0.91 +0.68%
TWLO: 85.77 -2.54 -2.88%
TWM: 59.74 +1.11 +1.89%
TWO: 10.81 -0.20 -1.82%
TXN: 146.55 -4.63 -3.06%
TXT: 64.98 -0.44 -0.67%
TYL: 569.29 -9.14 -1.58%
TZA: 19.38 +0.55 +2.92%
U: 18.89 +0.07 +0.37%
UA: 5.28 -0.07 -1.31%
UAA: 5.56 -0.18 -3.14%
UAL: 66.99 -0.01 -0.01%
UBER: 73.06 -0.96 -1.30%
UBX: 0.95 -0.02 -1.86%
UCO: 21.20 +0.56 +2.71%
UDR: 40.87 -0.20 -0.49%
UGI: 32.80 +0.73 +2.28%
UHAL: 59.42 -1.07 -1.77%
UHS: 173.66 -1.84 -1.05%
ULTA: 349.59 -8.50 -2.37%
UMPQ: 17.66 -- 0 0%
UNFI: 24.23 +0.18 +0.75%
UNG: 17.03 -0.33 -1.90%
UNH: 585.04 +1.45 +0.25%
UNIT: 4.56 -0.06 -1.30%
UNM: 75.68 -1.67 -2.16%
UNP: 216.60 -3.48 -1.58%
UNVR: 36.14 -- 0 0%
UPRO: 58.12 -4.17 -6.69%
UPS: 94.20 -2.30 -2.38%
URBN: 47.70 -0.61 -1.26%
URE: 58.53 -0.12 -0.21%
URI: 585.23 -11.95 -2.00%
USB: 37.82 -0.81 -2.10%
USFD: 61.54 -1.59 -2.52%
USIO: 1.51 -0.04 -2.58%
USM: 66.86 -0.89 -1.31%
USMC: 53.86 -1.29 -2.34%
USMV: 89.83 -1.02 -1.12%
USO: 67.75 +1.27 +1.91%
USX: 6.14 -- 0 0%
UTHR: 285.19 +0.37 +0.13%
UVSP: 26.88 +0.25 +0.94%
UVXY: 36.97 +3.96 +12.00%
UWM: 28.09 -0.55 -1.92%
UXIN: 4.08 -0.03 -0.73%
V: 331.33 -4.48 -1.33%
VALE: 9.00 -0.13 -1.42%
VAW: 177.06 -1.49 -0.83%
VB: 205.19 -2.58 -1.24%
VBK: 234.95 -3.53 -1.48%
VBR: 171.58 -1.66 -0.96%
VCIT: 80.72 +0.31 +0.39%
VCLT: 73.79 +0.34 +0.46%
VCR: 304.05 -7.50 -2.41%
VDC: 215.72 -2.51 -1.15%
VDE: 110.79 +0.97 +0.88%
VEA: 50.21 -0.11 -0.22%
VEEV: 220.66 -2.06 -0.92%
VEON: 42.46 +1.40 +3.41%
VEU: 59.20 -0.33 -0.55%
VFC: 10.31 -0.53 -4.89%
VFH: 111.13 -1.76 -1.56%
VGIT: 59.36 +0.22 +0.37%
VGK: 69.21 -0.28 -0.40%
VGSH: 58.70 +0.08 +0.14%
VGT: 507.75 -18.04 -3.43%
VHT: 247.16 -2.73 -1.09%
VICI: 32.05 -- 0 0%
VIG: 183.11 -2.91 -1.56%
VIPS: 12.39 -0.18 -1.43%
VIRT: 37.80 -0.85 -2.20%
VIS: 235.39 -3.42 -1.43%
VISL: 2.40 -- 0 0%
VIX: 32.64 +2.52 +8.37%
VIX1Y: 27.82 +1.33 +5.02%
VIX3M: 30.94 +1.94 +6.69%
VIX6M: 29.78 +1.58 +5.60%
VLO: 107.13 -0.42 -0.39%
VLUE: 98.09 -1.45 -1.46%
VMBS: 45.92 +0.12 +0.26%
VMC: 240.55 -3.98 -1.63%
VMI: 281.11 -1.39 -0.49%
VMW: 142.48 -- 0 0%
VNO: 34.19 -0.61 -1.75%
VNQ: 85.56 -0.06 -0.07%
VO: 243.68 -2.59 -1.05%
VOD: 9.17 +0.06 +0.66%
VOE: 149.84 -1.56 -1.03%
VOLNDX: 9,273.53 -88.24 -0.94%
VONG: 87.83 -2.72 -3.00%
VONV: 77.09 -0.96 -1.23%
VOO: 483.23 -10.86 -2.20%
VOOG: 318.80 -9.01 -2.75%
VOT: 233.21 -2.83 -1.20%
VOX: 138.14 -3.44 -2.43%
VOYA: 56.47 -1.23 -2.13%
VPU: 166.94 -1.53 -0.91%
VRP: 23.77 -0.02 -0.08%
VRSK: 292.23 -2.82 -0.96%
VRSN: 245.93 -4.30 -1.72%
VRTX: 485.89 -14.60 -2.92%
VS: 2.00 -0.13 -6.18%
VSAT: 8.17 -0.37 -4.33%
VSCO: 15.62 -0.31 -1.95%
VST: 115.87 +0.12 +0.10%
VTEB: 48.71 +0.11 +0.23%
VTI: 258.21 -5.48 -2.08%
VTIP: 49.70 +0.05 +0.10%
VTR: 67.63 -0.15 -0.22%
VTRS: 7.39 -0.09 -1.20%
VTV: 161.38 -1.87 -1.15%
VTWO: 74.69 -0.73 -0.97%
VUG: 351.21 -11.05 -3.05%
VV: 241.86 -5.38 -2.18%
VVPR: 2.62 -0.03 -1.13%
VVV: 33.21 -0.82 -2.41%
VWO: 42.96 -0.55 -1.26%
VXF: 160.66 -1.78 -1.10%
VXN: 16.89 -- 0 0%
VXRT: 0.35 -0.01 -1.83%
VXX: 73.36 +5.04 +7.38%
VYM: 120.46 -1.48 -1.21%
VZ: 43.61 -0.87 -1.96%
W: 25.14 -1.49 -5.60%
W5000: 42,053.18 -- 0 0%
WAB: 169.71 -2.88 -1.67%
WAL: 65.24 -0.83 -1.26%
WAT: 321.10 -2.34 -0.72%
WBA: 10.80 -0.05 -0.46%
WBS: 44.33 -0.03 -0.07%
WCC: 147.91 -2.16 -1.44%
WDAY: 227.71 -5.61 -2.40%
WDC: 35.62 -0.31 -0.86%
WEC: 107.36 -0.90 -0.83%
WELL: 145.63 -0.96 -0.65%
WEN: 12.54 -0.63 -4.78%
WEX: 122.60 -4.64 -3.65%
WFC: 63.98 -0.56 -0.87%
WH: 81.71 -1.82 -2.18%
WHR: 77.39 -2.04 -2.57%
WK: 67.40 -2.02 -2.91%
WLK: 90.32 +0.27 +0.30%
WM: 229.57 -1.91 -0.83%
WMB: 58.26 -0.28 -0.48%
WMT: 91.19 -2.78 -2.96%
WPC: 61.28 +0.72 +1.19%
WRB: 68.45 +0.09 +0.13%
WRK: 51.51 -- 0 0%
WSM: 137.62 -5.28 -3.69%
WSO: 497.68 -12.68 -2.48%
WST: 209.13 -3.37 -1.59%
WTFC: 101.61 -1.36 -1.32%
WTM: 1,743.00 -16.02 -0.91%
WU: 9.75 -0.09 -0.91%
WWD: 169.58 -1.09 -0.64%
WY: 25.59 -0.26 -1.01%
WYNN: 73.73 -1.17 -1.56%
X: 41.82 +0.43 +1.04%
XAR: 162.91 -0.71 -0.43%
XAU: 195.33 +4.35 +2.28%
XAX: 4,595.21 +44.67 +0.98%
XBI: 75.13 -1.41 -1.84%
XEL: 69.10 -1.17 -1.67%
XHB: 89.03 -2.07 -2.27%
XLB: 80.20 -0.63 -0.78%
XLC: 89.63 -2.48 -2.69%
XLE: 79.70 +0.65 +0.82%
XLF: 46.53 -0.74 -1.57%
XLI: 124.62 -1.73 -1.37%
XLK: 193.91 -6.98 -3.47%
XLP: 80.16 -0.87 -1.07%
XLRE: 39.82 -0.02 -0.05%
XLU: 76.98 -0.70 -0.90%
XLV: 136.29 -1.40 -1.02%
XLY: 184.24 -4.66 -2.47%
XME: 54.76 +0.42 +0.77%
XMLV: 58.92 -0.23 -0.39%
XOM: 104.19 +1.09 +1.06%
XOP: 108.89 +1.94 +1.81%
XPO: 93.49 -2.29 -2.39%
XRAY: 12.65 +0.10 +0.80%
XRT: 64.93 -0.76 -1.16%
XRX: 3.77 -0.08 -2.08%
XSLV: 43.39 -0.16 -0.37%
XYL: 109.19 +0.05 +0.05%
YUM: 142.57 -2.12 -1.47%
YUMC: 43.94 -0.62 -1.39%
Z: 62.47 -1.62 -2.53%
ZBH: 96.94 -0.33 -0.34%
ZBRA: 224.76 -3.35 -1.47%
ZEN: 77.48 -- 0 0%
ZG: 61.42 -1.64 -2.60%
ZION: 43.36 -0.43 -0.98%
ZM: 71.20 -1.20 -1.66%
ZS: 202.87 -1.77 -0.86%
ZTO: 18.76 +0.01 +0.05%
ZTS: 146.76 -2.46 -1.65%

Forgot your password?

Enter your email.

Email

About | Contact