-
A: 145.51 -1.86 -1.26%
-
AA: 33.79 +0.58 +1.75%
-
AAIC: 4.84 -- 0 0%
-
AAL: 15.35 +0.05 +0.33%
-
AAP: 85.09 -0.23 -0.27%
-
AAPL: 171.48 -1.83 -1.06%
-
AAXJ: 67.75 +0.21 +0.31%
-
ABBV: 182.10 +1.75 +0.97%
-
ABC: 179.98 -- 0 0%
-
ABEV: 2.48 -- 0 0%
-
ABNB: 164.96 -1.45 -0.87%
-
ABT: 113.66 +0.18 +0.16%
-
ACB: 4.39 -0.36 -7.58%
-
ACGL: 92.44 +0.96 +1.05%
-
ACHC: 79.22 +0.88 +1.12%
-
ACIU: 2.96 -0.07 -2.31%
-
ACM: 98.08 +0.77 +0.79%
-
ACN: 346.61 +5.67 +1.66%
-
ACRS: 1.24 -0.02 -1.59%
-
ACWI: 110.13 -0.02 -0.02%
-
ADBE: 504.60 +0.20 +0.04%
-
ADI: 197.79 +4.46 +2.31%
-
ADM: 62.81 -0.18 -0.29%
-
ADMA: 6.60 -0.14 -2.08%
-
ADP: 249.74 +1.41 +0.57%
-
ADSK: 260.42 -0.55 -0.21%
-
ADT: 6.72 -0.01 -0.15%
-
AEE: 73.96 +0.81 +1.11%
-
AEO: 25.79 +0.65 +2.59%
-
AEP: 86.10 +1.30 +1.53%
-
AES: 17.93 +0.68 +3.94%
-
AFG: 136.48 -0.32 -0.23%
-
AFL: 85.86 +0.24 +0.28%
-
AFRM: 37.26 +0.54 +1.47%
-
AG: 5.88 +0.30 +5.38%
-
AGCO: 123.02 +1.30 +1.07%
-
AGEN: 0.58 +0.02 +4.24%
-
AGG: 97.94 -0.12 -0.12%
-
AGIO: 29.24 +0.12 +0.41%
-
AGNC: 9.90 +0.11 +1.12%
-
AGO: 87.25 -0.10 -0.11%
-
AGQ: 28.74 +0.60 +2.13%
-
AGR: 36.44 +0.25 +0.69%
-
AIG: 78.17 -0.17 -0.22%
-
AIHS: 0.90 +0.03 +3.60%
-
AIV: 8.19 +0.07 +0.86%
-
AIZ: 188.24 +0.83 +0.44%
-
AJG: 250.04 +2.25 +0.91%
-
AKAM: 108.76 -0.87 -0.79%
-
AL: 51.44 +0.68 +1.34%
-
ALB: 131.74 +2.94 +2.28%
-
ALGN: 327.92 +0.02 +0.01%
-
ALK: 42.99 +0.98 +2.33%
-
ALKS: 27.07 -0.18 -0.66%
-
ALL: 173.01 +3.17 +1.87%
-
ALLE: 134.71 +0.47 +0.35%
-
ALLY: 40.59 +0.78 +1.96%
-
ALNY: 149.45 -4.94 -3.20%
-
ALSN: 81.16 +0.36 +0.45%
-
AM: 14.06 +0.17 +1.22%
-
AMAT: 206.23 -1.77 -0.85%
-
AMCR: 9.51 +0.03 +0.32%
-
AMCX: 12.13 -0.16 -1.30%
-
AMD: 180.49 +0.90 +0.50%
-
AME: 182.90 -0.82 -0.45%
-
AMG: 167.47 +1.11 +0.67%
-
AMGN: 284.32 -1.98 -0.69%
-
AMH: 36.78 +0.53 +1.46%
-
AMJ: 28.49 +0.39 +1.39%
-
AMLP: 47.46 +0.37 +0.79%
-
AMP: 438.44 +2.46 +0.56%
-
AMRN: 0.89 +0.00 +0.18%
-
AMT: 197.59 +0.21 +0.11%
-
AMZN: 180.38 +0.55 +0.31%
-
AN: 165.58 -1.88 -1.12%
-
ANET: 289.98 +1.57 +0.54%
-
ANGO: 5.87 +0.17 +2.98%
-
ANSS: 347.16 -0.77 -0.22%
-
AON: 333.72 -0.07 -0.02%
-
AOS: 89.46 +0.61 +0.69%
-
AOSL: 22.04 +0.20 +0.92%
-
APA: 34.38 +0.67 +1.99%
-
APD: 242.27 -0.83 -0.34%
-
APH: 115.35 +0.05 +0.04%
-
API: 2.51 -- 0 0%
-
APLE: 16.38 -0.14 -0.85%
-
APO: 112.45 -1.13 -0.99%
-
APPS: 2.62 +0.01 +0.38%
-
APRN: 12.99 -- 0 0%
-
APTV: 79.65 +1.01 +1.28%
-
APTX: 0.10 -- 0 0%
-
APWC: 1.38 +0.09 +6.95%
-
AR: 29.00 +0.28 +0.97%
-
ARE: 128.91 +1.23 +0.96%
-
AREC: 1.41 -0.04 -2.76%
-
ARKK: 50.08 -0.03 -0.06%
-
ARLO: 12.65 -0.12 -0.94%
-
ARMK: 32.52 +0.46 +1.43%
-
ARNC: 29.99 -- 0 0%
-
ARW: 129.46 -0.65 -0.50%
-
ASB: 21.51 +0.25 +1.18%
-
ASH: 97.37 -0.24 -0.25%
-
ASHR: 24.07 +0.12 +0.50%
-
ASML: 970.47 -3.54 -0.36%
-
ASYS: 5.41 +0.08 +1.50%
-
ATNI: 31.51 +0.24 +0.75%
-
ATO: 118.87 +0.61 +0.52%
-
ATR: 143.89 -0.77 -0.53%
-
ATUS: 2.61 -0.01 -0.38%
-
AU: 22.20 +0.21 +0.95%
-
AUY: 5.85 -- 0 0%
-
AVB: 185.56 +1.87 +1.02%
-
AVGO: 1,325.41 +6.68 +0.51%
-
AVO: 11.87 +0.14 +1.19%
-
AVT: 49.58 +0.11 +0.22%
-
AVY: 223.25 -0.99 -0.44%
-
AWI: 124.22 -0.25 -0.20%
-
AWK: 122.21 +0.71 +0.58%
-
AXNX: 68.97 +0.07 +0.10%
-
AXP: 227.69 -0.06 -0.03%
-
AXS: 65.02 +0.03 +0.05%
-
AXSM: 79.80 +0.63 +0.80%
-
AXTA: 34.39 +0.11 +0.32%
-
AXTI: 4.59 -0.30 -6.13%
-
AYI: 268.73 +1.14 +0.43%
-
AYRO: 1.67 +0.01 +0.60%
-
AYX: 48.26 -- 0 0%
-
AZN: 67.75 -0.51 -0.75%
-
AZO: 3,151.65 -41.14 -1.29%
-
AZPN: 213.28 +5.37 +2.58%
-
B: 37.15 -0.33 -0.88%
-
BA: 192.99 +1.04 +0.54%
-
BABA: 72.36 +0.77 +1.08%
-
BAC: 37.92 +0.11 +0.29%
-
BAH: 148.44 +0.22 +0.15%
-
BAM: 42.02 +0.22 +0.53%
-
BANK: 3,758.68 +28.96 +0.78%
-
BAX: 42.74 +0.05 +0.12%
-
BB: 2.76 +0.01 +0.36%
-
BBD: 2.86 -0.05 -1.72%
-
BBIO: 30.92 +0.06 +0.19%
-
BBWI: 50.02 +0.57 +1.15%
-
BBY: 82.03 +0.16 +0.20%
-
BC: 96.52 +0.81 +0.85%
-
BDN: 4.80 +0.15 +3.23%
-
BDX: 247.45 +0.92 +0.37%
-
BEN: 28.11 +0.48 +1.74%
-
BERY: 60.48 -- 0 0%
-
BF_A: 52.95 -0.12 -0.23%
-
BF_B: 51.62 -0.42 -0.81%
-
BFAM: 113.36 +0.53 +0.47%
-
BG: 102.52 +0.10 +0.10%
-
BHC: 10.61 +0.12 +1.14%
-
BHF: 51.54 +0.35 +0.68%
-
BIDU: 105.28 +0.29 +0.28%
-
BIIB: 215.63 -0.71 -0.33%
-
BIL: 91.80 -- 0 0%
-
BILI: 11.20 +0.17 +1.54%
-
BIO: 345.87 -3.69 -1.06%
-
BIOC: 0.43 -- 0 0%
-
BIV: 75.40 -0.09 -0.12%
-
BK: 57.62 +0.69 +1.21%
-
BKF: 34.13 +0.13 +0.40%
-
BKI: 75.76 -- 0 0%
-
BKLN: 21.15 +0.04 +0.19%
-
BKNG: 3,627.88 -45.62 -1.24%
-
BKR: 33.50 +0.41 +1.24%
-
BKU: 28.00 -0.17 -0.60%
-
BKX: 104.85 +0.93 +0.89%
-
BL: 64.58 +0.95 +1.49%
-
BLK: 833.70 -1.42 -0.17%
-
BLUE: 1.28 -0.09 -6.23%
-
BLV: 72.33 -0.03 -0.04%
-
BMRN: 87.34 -1.27 -1.43%
-
BMY: 54.23 +0.98 +1.84%
-
BND: 72.63 -0.09 -0.12%
-
BOH: 62.39 -0.01 -0.02%
-
BOKF: 92.00 +0.93 +1.02%
-
BOND: 91.86 -0.07 -0.08%
-
BP: 37.68 +0.22 +0.59%
-
BPOP: 88.09 +0.90 +1.03%
-
BPTH: 4.12 +0.08 +1.98%
-
BR: 204.86 +1.02 +0.50%
-
BRFS: 3.26 +0.09 +2.84%
-
BRK_B: 420.52 +3.59 +0.86%
-
BRKR: 93.94 +0.08 +0.09%
-
BRO: 87.54 +0.28 +0.32%
-
BRX: 23.45 +0.18 +0.77%
-
BSV: 76.67 -0.12 -0.16%
-
BSX: 68.49 -0.13 -0.19%
-
BTG: 2.61 +0.07 +2.76%
-
BTI: 30.50 +0.16 +0.53%
-
BURL: 232.19 +1.57 +0.68%
-
BWA: 34.74 +0.04 +0.12%
-
BWB: 11.64 +0.16 +1.39%
-
BWXT: 102.62 +0.69 +0.68%
-
BX: 131.37 +0.48 +0.37%
-
BXP: 65.31 +2.16 +3.42%
-
BYND: 8.28 -0.01 -0.12%
-
C: 63.24 +0.49 +0.78%
-
CABO: 423.13 -1.85 -0.44%
-
CACC: 551.55 -0.05 -0.01%
-
CACI: 378.83 -0.06 -0.02%
-
CAG: 29.64 +0.15 +0.51%
-
CAH: 111.90 -0.64 -0.57%
-
CASS: 48.17 +0.74 +1.56%
-
CASY: 318.45 -0.24 -0.08%
-
CAT: 366.43 +1.78 +0.49%
-
CB: 259.13 +0.63 +0.24%
-
CBOE: 183.73 +3.56 +1.98%
-
CBRE: 97.24 +0.40 +0.41%
-
CBSH: 53.20 -0.13 -0.24%
-
CBT: 92.20 +0.35 +0.38%
-
CC: 26.26 -2.62 -9.07%
-
CCI: 105.83 +0.24 +0.23%
-
CCK: 79.26 +0.75 +0.96%
-
CCL: 16.34 -0.85 -4.94%
-
CDAY: 69.52 -- 0 0%
-
CDE: 3.77 +0.20 +5.60%
-
CDNS: 311.28 -0.06 -0.02%
-
CDW: 255.78 -2.09 -0.81%
-
CE: 171.86 +2.22 +1.31%
-
CENX: 15.39 +0.61 +4.13%
-
CF: 83.21 +0.60 +0.73%
-
CFG: 36.29 +0.47 +1.31%
-
CFR: 112.57 +1.25 +1.12%
-
CGC: 8.63 -0.92 -9.63%
-
CGNX: 42.42 -0.06 -0.14%
-
CHD: 104.31 +0.10 +0.10%
-
CHE: 641.93 -2.33 -0.36%
-
CHH: 126.35 -1.55 -1.21%
-
CHKP: 164.01 -0.14 -0.09%
-
CHRW: 76.14 +1.82 +2.45%
-
CHS: 7.59 -- 0 0%
-
CHTR: 290.63 -2.88 -0.98%
-
CI: 363.19 -0.15 -0.04%
-
CIEN: 49.45 -1.04 -2.06%
-
CIM: 4.61 +0.07 +1.54%
-
CINF: 124.17 +0.88 +0.71%
-
CL: 90.05 +0.10 +0.11%
-
CLBT: 11.08 -0.37 -3.23%
-
CLF: 22.74 +0.61 +2.76%
-
CLH: 201.31 +0.74 +0.37%
-
CLOV: 0.79 +0.00 +0.13%
-
CLX: 153.11 +0.37 +0.24%
-
CMA: 54.99 +0.76 +1.40%
-
CMCSA: 43.35 +0.28 +0.65%
-
CME: 215.29 -0.31 -0.14%
-
CMG: 2,906.77 -16.69 -0.57%
-
CMI: 294.65 -0.04 -0.01%
-
CMS: 60.34 +0.42 +0.70%
-
CMTL: 3.43 -0.08 -2.28%
-
CNA: 45.42 +0.57 +1.27%
-
CNC: 78.48 +0.13 +0.17%
-
CNK: 17.97 -0.10 -0.55%
-
CNP: 28.49 +0.20 +0.71%
-
CNQ: 76.32 +0.85 +1.13%
-
CNX: 23.72 -- 0 0%
-
CNXC: 66.22 +1.02 +1.56%
-
CODX: 1.12 +0.01 +0.90%
-
COF: 148.89 +4.38 +3.03%
-
COLD: 24.92 +0.15 +0.61%
-
COLM: 81.18 +1.56 +1.96%
-
COMM: 1.31 +0.04 +3.15%
-
COMP: 3.60 +0.13 +3.75%
-
CONN: 3.35 -0.07 -2.05%
-
COO: 101.46 -0.38 -0.37%
-
COP: 127.28 +0.44 +0.35%
-
CORT: 25.19 -0.13 -0.51%
-
COST: 732.63 +0.55 +0.08%
-
COTY: 11.96 +0.14 +1.18%
-
CPA: 104.16 +1.24 +1.20%
-
CPB: 44.45 +0.38 +0.86%
-
CPE: 35.76 +0.64 +1.82%
-
CPRI: 45.30 +0.04 +0.09%
-
CPRT: 57.92 +0.68 +1.19%
-
CPT: 98.40 +1.24 +1.28%
-
CR: 135.13 +0.24 +0.18%
-
CRI: 84.68 +1.54 +1.85%
-
CRL: 270.95 +1.58 +0.59%
-
CRM: 301.18 -0.20 -0.07%
-
CRON: 2.61 -0.09 -3.33%
-
CS: 0.89 -- 0 0%
-
CSCO: 49.91 +0.14 +0.28%
-
CSGP: 96.60 +0.38 +0.39%
-
CSL: 391.85 +3.23 +0.83%
-
CSV: 27.04 +0.03 +0.11%
-
CSX: 37.07 +0.23 +0.62%
-
CTAS: 687.03 +1.39 +0.20%
-
CTLT: 56.45 -0.03 -0.05%
-
CTSH: 73.29 -0.33 -0.45%
-
CTVA: 57.67 +0.67 +1.18%
-
CUBE: 45.22 -0.18 -0.40%
-
CUZ: 24.04 +0.47 +1.99%
-
CVE: 19.99 +0.15 +0.76%
-
CVLG: 46.36 +0.46 +1.00%
-
CVNA: 87.91 -2.40 -2.66%
-
CVS: 79.76 +0.33 +0.42%
-
CVX: 157.74 +1.39 +0.89%
-
CW: 255.94 +2.37 +0.93%
-
CWB: 73.04 -0.14 -0.19%
-
CX: 9.01 +0.16 +1.81%
-
CYBR: 265.63 +2.45 +0.93%
-
CZR: 43.74 +0.38 +0.88%
-
D: 49.19 +0.67 +1.38%
-
DAL: 47.87 +0.56 +1.18%
-
DB: 15.77 -0.19 -1.19%
-
DBC: 22.97 +0.27 +1.19%
-
DBRG: 19.27 +0.01 +0.05%
-
DBX: 24.30 -0.14 -0.57%
-
DCI: 74.68 -0.24 -0.32%
-
DD: 76.67 +0.17 +0.22%
-
DDD: 4.44 -0.01 -0.22%
-
DDM: 87.08 +0.08 +0.09%
-
DE: 410.74 +1.60 +0.39%
-
DELL: 114.11 +2.43 +2.18%
-
DES: 32.68 +0.24 +0.74%
-
DFS: 131.09 +3.09 +2.41%
-
DG: 156.06 +1.85 +1.20%
-
DGRO: 58.06 +0.18 +0.31%
-
DGRW: 76.19 +0.10 +0.13%
-
DGX: 133.11 +2.05 +1.56%
-
DHI: 164.55 +2.50 +1.54%
-
DHR: 249.72 +0.95 +0.38%
-
DIA: 397.76 +0.20 +0.05%
-
DIG: 45.83 +0.90 +2.00%
-
DIS: 122.36 +1.38 +1.14%
-
DJIA: 39,807.37 +47.29 +0.12%
-
DJTA: 16,211.62 +183.07 +1.14%
-
DKNG: 45.41 +0.06 +0.13%
-
DKS: 224.86 +2.27 +1.02%
-
DLB: 83.77 +0.20 +0.24%
-
DLN: 72.19 +0.19 +0.26%
-
DLR: 144.04 +0.30 +0.21%
-
DLTR: 133.15 +0.65 +0.49%
-
DOCN: 38.18 -0.90 -2.30%
-
DOCU: 59.55 +0.28 +0.47%
-
DON: 48.77 +0.29 +0.60%
-
DORM: 96.39 -1.04 -1.07%
-
DOV: 177.19 -0.03 -0.02%
-
DOW: 57.93 -0.21 -0.36%
-
DOX: 90.37 +0.47 +0.52%
-
DPZ: 496.88 +4.75 +0.97%
-
DRH: 9.61 -0.01 -0.10%
-
DRI: 167.15 +0.18 +0.11%
-
DRQ: 22.53 -0.29 -1.27%
-
DSI: 100.81 +0.04 +0.04%
-
DTE: 112.14 +0.84 +0.75%
-
DUG: 9.09 -0.21 -2.26%
-
DUK: 96.71 +0.62 +0.65%
-
DUST: 9.34 -0.42 -4.30%
-
DVA: 138.05 +1.20 +0.88%
-
DVN: 50.18 +0.72 +1.46%
-
DVY: 123.18 +0.74 +0.60%
-
DXC: 21.21 +0.15 +0.71%
-
DXCM: 138.70 -0.78 -0.56%
-
DXD: 30.76 -0.03 -0.10%
-
DXJ: 108.50 -0.36 -0.33%
-
DYNT: 0.45 -- 0 0%
-
E: 31.72 +0.25 +0.79%
-
EA: 132.67 +0.80 +0.61%
-
EAF: 1.38 +0.08 +6.15%
-
EBAY: 52.78 +0.86 +1.66%
-
ECH: 26.57 +0.12 +0.45%
-
ECL: 230.90 -0.86 -0.37%
-
ED: 90.81 +0.76 +0.84%
-
EDC: 30.32 +0.27 +0.90%
-
EDZ: 10.41 -0.11 -1.05%
-
EEFT: 109.93 -1.24 -1.12%
-
EEM: 41.08 +0.15 +0.37%
-
EEV: 19.10 -0.19 -0.97%
-
EFA: 79.86 -0.18 -0.22%
-
EFX: 267.52 +5.12 +1.95%
-
EGHT: 2.70 -0.04 -1.46%
-
EHC: 82.58 +4.87 +6.27%
-
EIX: 70.73 +1.33 +1.92%
-
EL: 154.15 +9.11 +6.28%
-
ELAN: 16.28 +0.11 +0.68%
-
ELS: 64.40 +0.07 +0.11%
-
EMB: 89.67 -0.41 -0.46%
-
EMLC: 24.51 -0.05 -0.20%
-
EMLP: 29.53 +0.28 +0.96%
-
EMN: 100.22 +0.64 +0.64%
-
EMR: 113.42 -0.03 -0.03%
-
ENB: 36.18 +0.19 +0.53%
-
ENR: 29.44 +0.33 +1.13%
-
ENTG: 140.54 -0.45 -0.32%
-
EOG: 127.84 +1.45 +1.15%
-
EPAM: 276.16 -0.21 -0.08%
-
EPD: 29.18 +0.13 +0.45%
-
EPI: 43.56 +0.40 +0.93%
-
EPP: 42.81 -0.16 -0.37%
-
EPR: 42.45 +0.27 +0.64%
-
EQC: 18.88 +0.07 +0.37%
-
EQH: 38.01 +0.04 +0.11%
-
EQIX: 825.33 +10.02 +1.23%
-
EQR: 63.11 +0.54 +0.86%
-
EQT: 37.07 +1.00 +2.77%
-
ERIC: 5.51 -- 0 0%
-
ERIE: 401.57 -6.60 -1.62%
-
ERX: 70.80 +1.44 +2.08%
-
ERY: 21.70 -0.41 -1.85%
-
ES: 59.77 +0.79 +1.34%
-
ESI: 24.98 +0.09 +0.36%
-
ESRT: 10.13 +0.16 +1.60%
-
ESS: 244.81 +3.40 +1.41%
-
ESTC: 100.24 +0.11 +0.11%
-
ET: 15.73 +0.19 +1.22%
-
ETN: 312.68 -1.72 -0.55%
-
ETR: 105.68 +0.80 +0.76%
-
ETRN: 12.49 +0.27 +2.21%
-
ETSY: 68.72 +0.73 +1.07%
-
EVER: 18.56 -0.19 -1.01%
-
EVR: 192.59 +0.38 +0.20%
-
EVRG: 53.38 +0.33 +0.62%
-
EW: 95.56 +0.41 +0.43%
-
EWA: 24.66 -- 0 0%
-
EWBC: 79.11 -0.14 -0.18%
-
EWC: 38.28 +0.21 +0.55%
-
EWG: 31.75 -0.12 -0.38%
-
EWH: 15.55 -0.10 -0.64%
-
EWJ: 71.35 -0.26 -0.36%
-
EWM: 21.79 -0.04 -0.18%
-
EWN: 49.48 -0.27 -0.54%
-
EWS: 18.36 -0.24 -1.29%
-
EWT: 48.68 +0.09 +0.19%
-
EWU: 34.21 +0.12 +0.35%
-
EWW: 69.31 +0.23 +0.33%
-
EWY: 67.11 -0.19 -0.28%
-
EWZ: 32.42 -0.09 -0.28%
-
EXAS: 69.06 +2.18 +3.26%
-
EXC: 37.57 +0.26 +0.70%
-
EXEL: 23.73 -0.13 -0.54%
-
EXLS: 31.80 +0.52 +1.66%
-
EXP: 271.75 +2.62 +0.97%
-
EXPD: 121.57 +0.33 +0.27%
-
EXPE: 137.75 -1.24 -0.89%
-
EXR: 147.00 +0.25 +0.17%
-
EZU: 51.06 -0.23 -0.45%
-
F: 13.28 +0.22 +1.68%
-
FAF: 61.05 +1.22 +2.04%
-
FANG: 198.17 +1.64 +0.83%
-
FAS: 112.20 +1.44 +1.30%
-
FAST: 77.14 -0.14 -0.18%
-
FAZ: 9.81 -0.15 -1.51%
-
FBT: 153.77 -0.98 -0.63%
-
FCNCA: 1,635.00 +18.12 +1.12%
-
FCX: 47.02 +1.14 +2.48%
-
FDL: 38.48 +0.28 +0.73%
-
FDMT: 31.86 -4.01 -11.18%
-
FDN: 205.09 -0.44 -0.21%
-
FDS: 454.39 +7.01 +1.57%
-
FDX: 289.74 +1.86 +0.65%
-
FE: 38.62 +0.16 +0.42%
-
FEX: 99.24 +0.30 +0.30%
-
FEZ: 52.55 -0.24 -0.45%
-
FFIV: 189.59 +0.75 +0.40%
-
FHB: 21.96 +0.23 +1.06%
-
FHLC: 69.77 +0.06 +0.09%
-
FHN: 15.40 +0.08 +0.52%
-
FICO: 1,249.61 -8.90 -0.71%
-
FIS: 74.18 +0.72 +0.98%
-
FITB: 37.21 +0.47 +1.28%
-
FIVE: 181.38 -2.48 -1.35%
-
FL: 28.50 -0.01 -0.04%
-
FLEX: 28.61 -0.02 -0.07%
-
FLO: 23.75 +0.03 +0.13%
-
FLR: 42.28 +0.37 +0.88%
-
FLS: 45.68 -0.05 -0.11%
-
FLT: 303.26 -- 0 0%
-
FMC: 63.70 +1.00 +1.59%
-
FNB: 14.10 +0.08 +0.57%
-
FNCL: 59.40 +0.34 +0.58%
-
FND: 129.62 -0.03 -0.02%
-
FNDA: 57.03 +0.23 +0.40%
-
FNDX: 67.39 +0.23 +0.34%
-
FNF: 53.10 +1.14 +2.19%
-
FOSL: 1.02 +0.05 +4.71%
-
FOX: 28.62 +0.02 +0.07%
-
FOXA: 31.27 +0.10 +0.32%
-
FPE: 17.32 -- 0 0%
-
FRT: 102.12 +0.58 +0.57%
-
FSLR: 168.80 +1.35 +0.81%
-
FSLY: 12.97 +0.34 +2.69%
-
FTCH: 0.64 -- 0 0%
-
FTCS: 85.65 +0.02 +0.02%
-
FTDR: 32.58 +0.27 +0.84%
-
FTEC: 155.84 -0.28 -0.18%
-
FTI: 25.11 -0.22 -0.87%
-
FTNT: 68.31 +1.04 +1.55%
-
FTSL: 46.21 +0.03 +0.06%
-
FTSM: 59.62 -0.25 -0.42%
-
FTV: 86.02 -- 0 0%
-
FV: 57.23 +0.02 +0.03%
-
FVD: 42.23 +0.22 +0.52%
-
FWONA: 58.74 -0.96 -1.61%
-
FWONK: 65.60 -1.35 -2.02%
-
FXH: 109.59 +0.26 +0.24%
-
FXI: 24.07 +0.26 +1.09%
-
FXL: 134.82 -- 0 0%
-
FXP: 37.30 -0.84 -2.19%
-
G: 32.95 +0.19 +0.58%
-
GBIL: 100.89 +0.76 +0.76%
-
GCI: 2.44 +0.11 +4.72%
-
GD: 282.49 +0.59 +0.21%
-
GDDY: 118.68 -3.40 -2.79%
-
GDOT: 9.33 +0.15 +1.63%
-
GDS: 6.65 +0.32 +5.06%
-
GDX: 31.62 +0.66 +2.13%
-
GDXJ: 38.74 +0.85 +2.24%
-
GE: 175.53 -4.59 -2.55%
-
GEVO: 0.77 +0.04 +5.37%
-
GFI: 15.89 +0.28 +1.79%
-
GGB: 4.42 +0.03 +0.68%
-
GGG: 93.46 -0.71 -0.75%
-
GH: 20.63 +2.67 +14.87%
-
GHC: 767.68 +11.87 +1.57%
-
GILD: 73.25 +0.24 +0.33%
-
GIS: 69.97 +0.31 +0.45%
-
GL: 116.37 -0.23 -0.20%
-
GLD: 205.72 +2.62 +1.29%
-
GLPI: 46.07 +0.30 +0.66%
-
GLTR: 95.50 +1.15 +1.22%
-
GLW: 32.96 -0.06 -0.18%
-
GM: 45.35 +0.76 +1.70%
-
GME: 12.52 -0.65 -4.94%
-
GNL: 7.77 +0.14 +1.83%
-
GNTX: 36.12 -0.19 -0.52%
-
GNW: 6.43 +0.03 +0.47%
-
GOLD: 16.64 +0.43 +2.65%
-
GOOG: 152.26 +0.32 +0.21%
-
GOOGL: 150.93 +0.06 +0.04%
-
GOVT: 22.77 +0.03 +0.13%
-
GOVX: 2.00 +0.15 +8.11%
-
GPC: 154.93 -0.26 -0.17%
-
GPK: 29.18 +0.09 +0.31%
-
GPMT: 4.77 -0.10 -2.05%
-
GPN: 133.66 +1.89 +1.43%
-
GPS: 27.55 +0.26 +0.95%
-
GRMN: 148.87 +0.89 +0.60%
-
GRPN: 13.34 +0.52 +4.06%
-
GS: 417.69 +2.44 +0.59%
-
GSK: 42.87 -0.12 -0.28%
-
GSLC: 103.79 -0.01 -0.01%
-
GT: 13.73 +0.16 +1.18%
-
GTES: 17.71 -0.03 -0.17%
-
GVI: 103.98 -0.12 -0.12%
-
GWRE: 116.71 +1.30 +1.13%
-
GWW: 1,017.30 -2.87 -0.28%
-
H: 159.62 -1.22 -0.76%
-
HACK: 64.11 +0.35 +0.55%
-
HAIN: 7.86 -0.07 -0.88%
-
HAL: 39.42 +0.59 +1.52%
-
HAS: 56.52 +0.04 +0.07%
-
HBAN: 13.95 +0.16 +1.16%
-
HBI: 5.80 +0.20 +3.57%
-
HCA: 333.53 +1.84 +0.55%
-
HD: 383.60 -2.29 -0.59%
-
HDV: 110.21 +0.58 +0.53%
-
HE: 11.27 +0.28 +2.55%
-
HEI: 191.00 -3.43 -1.76%
-
HEI_A: 153.94 -2.31 -1.48%
-
HES: 152.64 +2.09 +1.39%
-
HGV: 47.21 -0.54 -1.13%
-
HHC: 78.76 -- 0 0%
-
HIG: 103.05 +0.75 +0.73%
-
HII: 291.47 +1.72 +0.59%
-
HIW: 26.18 +0.25 +0.96%
-
HL: 4.81 +0.32 +7.13%
-
HLF: 10.05 +0.58 +6.12%
-
HLT: 213.31 -1.03 -0.48%
-
HMC: 37.23 -0.09 -0.24%
-
HMY: 8.17 +0.15 +1.87%
-
HOG: 43.74 +0.08 +0.18%
-
HOLX: 77.96 +0.61 +0.79%
-
HON: 205.25 +0.12 +0.06%
-
HP: 42.06 -0.17 -0.40%
-
HPE: 17.73 +0.06 +0.34%
-
HPP: 6.45 +0.06 +0.94%
-
HPQ: 30.22 +0.10 +0.33%
-
HRB: 49.11 +0.45 +0.92%
-
HRL: 34.89 +0.04 +0.11%
-
HSIC: 75.52 +0.37 +0.49%
-
HST: 20.68 +0.07 +0.34%
-
HSY: 194.50 +0.79 +0.41%
-
HUBB: 415.05 +1.19 +0.29%
-
HUBS: 626.56 +3.23 +0.52%
-
HUI: 247.21 +6.84 +2.84%
-
HUM: 346.72 -2.78 -0.80%
-
HUN: 26.03 +0.13 +0.50%
-
HUYA: 4.55 +0.10 +2.25%
-
HXL: 72.85 +0.05 +0.07%
-
HYD: 52.26 +0.10 +0.18%
-
HYG: 77.73 -0.17 -0.22%
-
HYLB: 35.71 -0.06 -0.17%
-
HYLS: 41.23 +0.02 +0.05%
-
HYS: 93.48 -0.20 -0.21%
-
IAA: 39.89 -- 0 0%
-
IAC: 53.34 +0.51 +0.97%
-
IAG: 3.33 +0.14 +4.39%
-
IART: 35.45 +0.62 +1.78%
-
IAU: 42.01 +0.52 +1.25%
-
IBB: 137.22 -0.57 -0.41%
-
IBKR: 111.71 +0.28 +0.25%
-
IBM: 190.96 +0.16 +0.08%
-
IBN: 26.41 +0.44 +1.69%
-
ICE: 137.43 +0.45 +0.33%
-
ICF: 57.70 +0.45 +0.79%
-
ICUI: 107.32 +4.43 +4.31%
-
IDA: 92.89 +0.45 +0.49%
-
IDXX: 539.93 +0.36 +0.07%
-
IEF: 94.66 -0.09 -0.09%
-
IEFA: 74.22 -0.21 -0.28%
-
IEI: 115.81 -0.17 -0.15%
-
IEMG: 51.60 +0.20 +0.39%
-
IEV: 55.67 -0.13 -0.23%
-
IEX: 244.02 -1.07 -0.44%
-
IFF: 85.99 +0.35 +0.41%
-
IGC: 0.40 -0.01 -1.60%
-
IGE: 44.99 +0.50 +1.12%
-
IGM: 86.18 -0.16 -0.19%
-
IGT: 22.59 +0.43 +1.94%
-
IGV: 85.27 -0.12 -0.14%
-
IHI: 58.59 +0.08 +0.14%
-
IJH: 60.74 +0.16 +0.26%
-
IJJ: 118.29 +0.48 +0.41%
-
IJK: 91.25 +0.17 +0.19%
-
IJR: 110.52 +0.56 +0.51%
-
IJS: 102.76 +0.39 +0.38%
-
IJT: 130.73 +0.87 +0.67%
-
ILF: 28.44 +0.10 +0.35%
-
ILMN: 137.32 -1.36 -0.98%
-
INCY: 56.97 -0.15 -0.26%
-
INDA: 51.59 +0.50 +0.98%
-
INFN: 6.03 +0.52 +9.44%
-
INFY: 17.93 +0.14 +0.79%
-
ING: 16.49 +0.23 +1.41%
-
INGR: 116.85 -1.25 -1.06%
-
INTC: 44.17 +0.40 +0.91%
-
INTU: 650.00 +1.26 +0.19%
-
INVA: 15.24 -0.05 -0.33%
-
INVH: 35.61 +0.71 +2.03%
-
IONS: 43.35 -1.31 -2.93%
-
IP: 39.02 -0.37 -0.94%
-
IPG: 32.63 -0.14 -0.43%
-
IPGP: 90.69 +0.12 +0.13%
-
IQ: 4.23 +0.20 +4.96%
-
IQV: 252.89 +0.32 +0.13%
-
IR: 94.95 -0.31 -0.33%
-
IRM: 80.21 +0.07 +0.09%
-
ISRG: 399.09 -1.01 -0.25%
-
ISTB: 47.44 -0.04 -0.08%
-
IT: 476.67 -4.17 -0.87%
-
ITA: 131.93 +0.08 +0.06%
-
ITB: 115.77 +1.23 +1.07%
-
ITM: 46.51 -0.02 -0.04%
-
ITOT: 115.30 +0.03 +0.03%
-
ITT: 136.03 -0.82 -0.60%
-
ITUB: 6.93 -0.01 -0.14%
-
ITW: 268.33 +0.12 +0.04%
-
IUSB: 45.59 -0.06 -0.13%
-
IUSG: 117.21 -0.25 -0.21%
-
IUSV: 90.44 +0.33 +0.37%
-
IVE: 186.81 +0.70 +0.38%
-
IVV: 525.73 +0.01 +0.00%
-
IVW: 84.44 -0.26 -0.31%
-
IVZ: 16.59 +0.14 +0.85%
-
IWB: 288.03 -0.07 -0.02%
-
IWD: 179.11 +0.57 +0.32%
-
IWF: 337.05 -0.87 -0.26%
-
IWM: 210.30 +0.66 +0.31%
-
IWN: 158.81 +0.96 +0.61%
-
IWO: 270.80 +0.03 +0.01%
-
IWP: 114.14 +0.03 +0.03%
-
IWR: 84.09 +0.20 +0.24%
-
IWS: 125.33 +0.44 +0.35%
-
IWV: 300.08 +0.18 +0.06%
-
IWY: 195.10 -0.51 -0.26%
-
IXC: 42.95 +0.39 +0.92%
-
IXN: 74.81 -0.14 -0.19%
-
IYF: 95.65 +0.45 +0.47%
-
IYG: 66.30 +0.33 +0.50%
-
IYH: 61.90 -- 0 0%
-
IYM: 147.73 +0.35 +0.24%
-
IYR: 89.90 +0.64 +0.72%
-
IYT: 70.40 +0.36 +0.51%
-
IYW: 135.06 -0.28 -0.21%
-
IZEA: 2.31 -0.03 -1.28%
-
J: 153.73 +0.80 +0.52%
-
JAZZ: 120.42 -0.09 -0.07%
-
JBGS: 16.05 -0.21 -1.29%
-
JBHT: 199.25 +4.05 +2.07%
-
JBL: 133.95 -1.99 -1.46%
-
JBLU: 7.42 +0.01 +0.13%
-
JCI: 65.32 +0.45 +0.69%
-
JD: 27.39 +0.16 +0.59%
-
JEF: 44.10 -2.03 -4.40%
-
JHG: 32.89 -0.09 -0.27%
-
JKHY: 173.73 +1.47 +0.85%
-
JLL: 195.09 +1.21 +0.62%
-
JMIA: 5.12 -0.05 -0.97%
-
JNJ: 158.19 +0.23 +0.15%
-
JNK: 95.20 -0.15 -0.16%
-
JNPR: 37.06 -0.22 -0.59%
-
JNUG: 33.32 +1.34 +4.19%
-
JPM: 200.30 +0.78 +0.39%
-
JPST: 50.45 -0.01 -0.02%
-
JWN: 20.27 +0.35 +1.76%
-
K: 57.29 +0.64 +1.13%
-
KAR: 17.30 -0.02 -0.12%
-
KBE: 47.10 +0.25 +0.53%
-
KDP: 30.67 +0.08 +0.26%
-
KEX: 95.32 +0.29 +0.31%
-
KEY: 15.81 +0.17 +1.09%
-
KEYS: 156.38 +0.54 +0.35%
-
KGC: 6.13 +0.25 +4.25%
-
KHC: 36.90 +0.37 +1.01%
-
KIM: 19.61 +0.25 +1.29%
-
KKR: 100.58 +0.07 +0.07%
-
KLAC: 698.57 +1.70 +0.24%
-
KMB: 129.35 +2.08 +1.63%
-
KMI: 18.34 +0.19 +1.05%
-
KMPR: 61.92 -2.13 -3.33%
-
KMX: 87.11 +0.13 +0.15%
-
KNX: 55.02 +1.42 +2.65%
-
KO: 61.18 +0.15 +0.25%
-
KOS: 5.96 +0.07 +1.19%
-
KR: 57.13 +0.23 +0.40%
-
KRC: 36.43 +0.31 +0.86%
-
KRE: 50.28 +0.26 +0.52%
-
KSS: 29.15 +0.71 +2.50%
-
L: 78.29 +0.19 +0.24%
-
LABD: 7.29 +0.01 +0.14%
-
LAMR: 119.41 +0.68 +0.57%
-
LAZ: 41.87 +0.49 +1.18%
-
LBRDA: 57.12 +0.32 +0.56%
-
LBRDK: 57.23 +0.16 +0.28%
-
LBTYA: 16.92 -0.01 -0.06%
-
LBTYK: 17.64 -0.03 -0.17%
-
LDOS: 131.09 +0.55 +0.42%
-
LEA: 144.88 +0.03 +0.02%
-
LECO: 255.44 -2.93 -1.13%
-
LEG: 19.15 +0.19 +1.00%
-
LEN: 171.98 +3.48 +2.07%
-
LEN_B: 154.18 +2.83 +1.87%
-
LFUS: 242.35 +2.37 +0.99%
-
LGF_A: 9.95 +0.23 +2.37%
-
LGF_B: 9.31 +0.19 +2.08%
-
LGND: 73.10 +1.83 +2.57%
-
LH: 218.46 +1.89 +0.87%
-
LHX: 213.10 +0.60 +0.28%
-
LII: 488.76 +2.08 +0.43%
-
LILA: 6.97 -0.06 -0.85%
-
LIN: 464.32 -1.91 -0.41%
-
LKQ: 53.41 +0.26 +0.49%
-
LLY: 777.96 -0.22 -0.03%
-
LMBS: 48.25 -0.07 -0.14%
-
LMFA: 3.66 +0.46 +14.38%
-
LMT: 454.87 -1.91 -0.42%
-
LNC: 31.93 -0.15 -0.47%
-
LNG: 161.28 +0.14 +0.09%
-
LNT: 50.40 +0.63 +1.27%
-
LOPE: 136.21 +1.29 +0.96%
-
LOW: 254.73 +1.40 +0.55%
-
LPCN: 5.20 +0.07 +1.39%
-
LPLA: 264.20 +1.61 +0.61%
-
LQD: 108.92 -0.10 -0.09%
-
LRCX: 971.57 +5.90 +0.61%
-
LSI: 133.10 -- 0 0%
-
LSTR: 192.76 +5.45 +2.91%
-
LSXMA: 29.70 +0.20 +0.68%
-
LSXMK: 29.71 +0.19 +0.64%
-
LTBR: 2.95 -0.06 -1.99%
-
LTHM: 16.51 -- 0 0%
-
LULU: 390.65 +1.19 +0.31%
-
LUMN: 1.56 -0.02 -1.27%
-
LUV: 29.19 -0.08 -0.27%
-
LVS: 51.70 +0.22 +0.43%
-
LW: 106.53 +0.23 +0.22%
-
LYB: 102.28 -0.67 -0.65%
-
LYFT: 19.35 -0.13 -0.67%
-
LYG: 2.59 -0.04 -1.52%
-
LYV: 105.77 -1.04 -0.97%
-
M: 19.99 +0.14 +0.71%
-
MA: 481.57 +3.62 +0.76%
-
MAA: 131.58 +0.78 +0.60%
-
MAC: 17.23 +0.14 +0.82%
-
MACK: 14.77 +0.02 +0.14%
-
MAN: 77.64 +1.27 +1.66%
-
MANH: 250.23 +0.50 +0.20%
-
MAR: 252.31 -1.25 -0.49%
-
MAS: 78.88 +1.03 +1.32%
-
MASI: 146.85 +2.37 +1.64%
-
MAT: 19.81 +0.05 +0.25%
-
MAXR: 52.99 -- 0 0%
-
MBB: 92.42 -0.26 -0.28%
-
MBOT: 1.23 +0.08 +6.96%
-
MCD: 281.95 -0.07 -0.02%
-
MCHI: 39.73 +0.21 +0.53%
-
MCHP: 89.71 +0.52 +0.58%
-
MCK: 536.85 -2.41 -0.45%
-
MCO: 393.03 +2.79 +0.71%
-
MCY: 51.60 -0.24 -0.46%
-
MD: 10.03 +0.04 +0.40%
-
MDB: 358.64 -0.16 -0.04%
-
MDLZ: 70.00 -0.10 -0.14%
-
MDT: 87.15 +0.23 +0.26%
-
MDU: 25.20 +0.70 +2.86%
-
MDY: 556.40 +1.99 +0.36%
-
MDYG: 87.29 +0.26 +0.30%
-
MDYV: 76.00 +0.37 +0.49%
-
MELI: 1,511.96 -10.69 -0.70%
-
MERC: 9.95 -0.17 -1.68%
-
MET: 74.11 +0.19 +0.26%
-
META: 485.58 -8.28 -1.68%
-
MFA: 11.41 +0.16 +1.42%
-
MGC: 186.87 -0.16 -0.09%
-
MGI: 10.99 -- 0 0%
-
MGK: 286.61 -0.87 -0.30%
-
MGM: 47.21 +0.61 +1.31%
-
MGNX: 14.72 -0.24 -1.60%
-
MGV: 119.51 +0.33 +0.28%
-
MHK: 130.89 +1.97 +1.53%
-
MIDD: 160.79 +1.26 +0.79%
-
MKC: 76.81 +0.78 +1.03%
-
MKL: 1,521.48 -5.87 -0.38%
-
MKSI: 133.00 +1.08 +0.82%
-
MKTX: 219.25 +1.50 +0.69%
-
MLM: 613.94 +2.08 +0.34%
-
MMC: 205.98 +0.37 +0.18%
-
MMM: 106.07 +1.48 +1.42%
-
MNST: 59.28 +0.08 +0.14%
-
MO: 43.62 -0.04 -0.09%
-
MOAT: 89.90 +0.47 +0.53%
-
MODV: 23.45 -1.46 -5.86%
-
MOH: 410.83 -7.77 -1.86%
-
MOMO: 6.21 -0.03 -0.48%
-
MOO: 75.13 +0.16 +0.21%
-
MORN: 308.37 +0.22 +0.07%
-
MOS: 32.46 +0.45 +1.41%
-
MPC: 201.50 +4.51 +2.29%
-
MPW: 4.70 -0.02 -0.42%
-
MPWR: 677.42 +4.28 +0.64%
-
MRK: 131.95 +0.20 +0.15%
-
MRNA: 106.56 -4.03 -3.64%
-
MRO: 28.34 +0.63 +2.27%
-
MRVL: 70.88 -1.43 -1.98%
-
MS: 94.16 +0.66 +0.71%
-
MSCI: 560.45 +3.45 +0.62%
-
MSFT: 420.72 -0.71 -0.17%
-
MSGE: 39.21 +0.26 +0.67%
-
MSI: 354.98 +1.57 +0.44%
-
MSM: 97.04 -2.48 -2.49%
-
MT: 27.58 -0.23 -0.83%
-
MTB: 145.44 +0.64 +0.44%
-
MTCH: 36.28 +0.40 +1.11%
-
MTD: 1,331.29 -4.55 -0.34%
-
MTG: 22.36 +0.23 +1.04%
-
MTN: 222.83 +2.65 +1.20%
-
MTSI: 95.64 +0.10 +0.10%
-
MTUM: 187.35 -0.37 -0.20%
-
MU: 117.89 -1.36 -1.14%
-
MUB: 107.60 -0.09 -0.08%
-
MUR: 45.70 +0.59 +1.31%
-
NARI: 47.98 +0.58 +1.22%
-
NATI: 59.98 -- 0 0%
-
NAVI: 17.40 +0.18 +1.05%
-
NBI: 4,429.97 -16.05 -0.36%
-
NBIX: 137.92 +0.09 +0.07%
-
NBR: 86.13 -1.83 -2.08%
-
NCLH: 20.93 -0.41 -1.92%
-
NCR: 27.08 -- 0 0%
-
NDAQ: 63.10 +0.10 +0.16%
-
NDSN: 274.54 +0.80 +0.29%
-
NDX: 18,254.69 -26.15 -0.14%
-
NDXE: 7,538.18 +1.65 +0.02%
-
NEAR: 50.46 -- 0 0%
-
NEE: 63.91 +0.12 +0.19%
-
NEM: 35.84 +0.59 +1.67%
-
NERV: 2.58 +0.08 +3.20%
-
NET: 96.83 +0.28 +0.29%
-
NEU: 634.62 +5.04 +0.80%
-
NEWR: 86.99 -- 0 0%
-
NFG: 53.72 +0.74 +1.40%
-
NFLX: 607.33 -6.20 -1.01%
-
NI: 27.66 +0.20 +0.73%
-
NIO: 4.50 -0.17 -3.64%
-
NKE: 93.98 -0.15 -0.16%
-
NKTR: 0.93 +0.05 +5.55%
-
NLS: 0.82 -- 0 0%
-
NLY: 19.69 +0.25 +1.29%
-
NNN: 42.74 +0.14 +0.33%
-
NOBL: 101.41 +0.34 +0.34%
-
NOC: 478.66 +1.30 +0.27%
-
NOG: 39.68 +0.66 +1.69%
-
NOK: 3.54 -0.06 -1.67%
-
NOV: 19.52 +0.32 +1.67%
-
NOW: 762.40 +3.40 +0.45%
-
NQGM: 2,283.98 +11.90 +0.52%
-
NQGS: 7,966.15 -10.65 -0.13%
-
NRBO: 4.09 -0.25 -5.76%
-
NRG: 67.69 +1.07 +1.61%
-
NSC: 254.87 +3.15 +1.25%
-
NTAP: 104.97 -0.25 -0.24%
-
NTES: 103.47 -0.22 -0.21%
-
NTNX: 61.72 -0.21 -0.34%
-
NTRS: 88.92 +1.17 +1.33%
-
NUE: 197.90 -0.66 -0.33%
-
NUGT: 34.35 +1.38 +4.19%
-
NUS: 13.83 +0.08 +0.58%
-
NVAX: 4.78 -0.07 -1.44%
-
NVDA: 903.56 +1.06 +0.12%
-
NVEE: 98.01 +0.01 +0.01%
-
NVR: 8,099.96 +119.22 +1.49%
-
NVT: 75.40 -0.01 -0.01%
-
NWL: 8.03 +0.16 +2.03%
-
NWS: 27.06 -0.07 -0.26%
-
NWSA: 26.18 -0.11 -0.42%
-
NXPI: 247.77 +2.33 +0.95%
-
NXST: 172.29 +0.40 +0.23%
-
NYA: 18,312.67 +57.43 +0.31%
-
NYCB: 3.22 -0.12 -3.59%
-
NYT: 43.22 -0.85 -1.93%
-
O: 54.10 +0.33 +0.61%
-
OC: 166.80 -0.41 -0.25%
-
OCX: 2.93 -0.05 -1.68%
-
ODFL: 219.31 -208.64 -48.75%
-
ODP: 53.05 +0.64 +1.22%
-
OEF: 247.41 -0.25 -0.10%
-
OESX: 0.87 -0.01 -1.11%
-
OEX: 2,478.85 +0.03 +0.00%
-
OFC: 24.94 -- 0 0%
-
OGE: 34.30 -0.05 -0.15%
-
OHI: 31.67 +0.62 +2.00%
-
OI: 16.59 +0.40 +2.47%
-
OIH: 336.33 +1.06 +0.32%
-
OKE: 80.17 +0.57 +0.72%
-
OKTA: 104.62 -0.30 -0.29%
-
OLED: 168.45 +0.70 +0.42%
-
OLLI: 79.57 +0.75 +0.95%
-
OLN: 58.80 +0.55 +0.94%
-
OMAB: 79.09 +0.09 +0.11%
-
OMC: 96.76 +1.60 +1.68%
-
OMF: 51.09 +0.57 +1.13%
-
OMI: 27.71 -0.24 -0.86%
-
ON: 73.55 -2.06 -2.72%
-
ONEQ: 64.40 -0.12 -0.19%
-
OPK: 1.20 +0.13 +12.15%
-
ORCL: 125.61 +0.34 +0.27%
-
ORI: 30.72 +0.17 +0.56%
-
ORLY: 1,128.88 -6.64 -0.58%
-
OSK: 124.71 +1.16 +0.94%
-
OUT: 16.79 +0.04 +0.24%
-
OVV: 51.90 +0.54 +1.05%
-
OXY: 64.99 +0.79 +1.23%
-
OZK: 45.46 -0.09 -0.20%
-
PAAS: 15.08 +0.50 +3.43%
-
PACB: 3.75 +0.03 +0.81%
-
PAG: 161.99 -0.11 -0.07%
-
PAGS: 14.28 -0.08 -0.56%
-
PANW: 284.13 +1.87 +0.66%
-
PATH: 22.67 -0.11 -0.48%
-
PAYC: 199.01 +1.79 +0.91%
-
PAYS: 3.66 -0.34 -8.50%
-
PAYX: 122.80 +1.27 +1.05%
-
PB: 65.78 +0.72 +1.11%
-
PBF: 57.57 +1.49 +2.66%
-
PBPB: 12.11 -0.28 -2.26%
-
PBR: 15.21 +0.28 +1.88%
-
PBR_A: 14.90 +0.24 +1.64%
-
PCAR: 123.89 -0.57 -0.46%
-
PCG: 16.76 +0.02 +0.12%
-
PCTY: 171.86 -1.43 -0.83%
-
PCY: 20.46 -0.07 -0.34%
-
PD: 22.68 +0.70 +3.18%
-
PDD: 116.25 -0.41 -0.35%
-
PDP: 98.78 +0.01 +0.01%
-
PEAK: 17.10 -- 0 0%
-
PEG: 66.78 +0.13 +0.20%
-
PEGA: 64.64 -0.46 -0.71%
-
PEN: 223.18 -3.20 -1.41%
-
PEP: 175.01 +1.44 +0.83%
-
PFC: 20.30 +0.30 +1.50%
-
PFE: 27.75 -0.03 -0.11%
-
PFF: 32.23 -0.18 -0.56%
-
PFG: 86.31 +0.24 +0.28%
-
PG: 162.25 -0.36 -0.22%
-
PGEN: 1.45 -- 0 0%
-
PGF: 15.24 -0.08 -0.52%
-
PGR: 206.82 +0.67 +0.33%
-
PGRE: 4.69 +0.09 +1.96%
-
PGX: 11.88 -0.08 -0.67%
-
PH: 555.79 -2.26 -0.40%
-
PHM: 120.62 +2.61 +2.21%
-
PII: 100.12 +1.04 +1.05%
-
PINC: 22.10 +0.30 +1.38%
-
PINS: 34.67 -0.21 -0.60%
-
PIXY: 2.64 -0.27 -9.28%
-
PK: 17.49 -0.16 -0.91%
-
PKG: 189.78 +0.84 +0.44%
-
PKW: 108.23 +0.38 +0.35%
-
PLCE: 11.54 -0.86 -6.94%
-
PLD: 130.22 +1.36 +1.06%
-
PLNT: 62.63 +1.62 +2.66%
-
PLTR: 23.01 -1.50 -6.12%
-
PLUG: 3.44 +0.01 +0.29%
-
PM: 91.62 -0.61 -0.66%
-
PNC: 161.60 +1.63 +1.02%
-
PNFP: 85.88 +0.23 +0.27%
-
PNR: 85.44 +0.42 +0.49%
-
PNW: 74.73 +0.70 +0.95%
-
PODD: 171.40 +2.22 +1.31%
-
POOL: 403.50 -11.12 -2.68%
-
POST: 106.28 -0.59 -0.55%
-
PPBT: 0.67 +0.06 +9.66%
-
PPC: 34.32 -0.27 -0.78%
-
PPG: 144.90 +0.36 +0.25%
-
PPL: 27.53 +0.11 +0.40%
-
PRDO: 17.56 -0.14 -0.79%
-
PRF: 38.47 +0.13 +0.34%
-
PRFZ: 39.28 +0.22 +0.56%
-
PRGO: 32.19 +0.73 +2.32%
-
PRI: 252.96 -3.22 -1.26%
-
PRU: 117.40 +0.38 +0.32%
-
PSA: 290.06 +1.96 +0.68%
-
PSTG: 51.99 -0.56 -1.07%
-
PSX: 163.34 +4.38 +2.76%
-
PTC: 188.94 -0.77 -0.41%
-
PTEN: 11.94 -0.11 -0.91%
-
PTLC: 47.72 +0.01 +0.02%
-
PTON: 4.29 -0.14 -3.05%
-
PVBC: 9.10 +0.49 +5.69%
-
PVH: 140.61 +1.21 +0.87%
-
PWR: 259.80 +0.05 +0.02%
-
PWV: 56.68 +0.31 +0.55%
-
PXD: 262.50 +2.50 +0.96%
-
PYPL: 66.99 +0.42 +0.63%
-
PZA: 23.83 +0.03 +0.13%
-
PZZA: 66.60 +0.34 +0.51%
-
QCOM: 169.30 +0.17 +0.10%
-
QD: 2.50 +0.01 +0.40%
-
QDF: 65.91 +0.12 +0.18%
-
QGEN: 42.99 +0.24 +0.56%
-
QID: 8.96 +0.04 +0.45%
-
QLD: 87.48 -0.42 -0.48%
-
QQQ: 444.01 -0.82 -0.18%
-
QRTEA: 1.23 +0.03 +2.50%
-
QRVO: 114.83 +0.23 +0.20%
-
QTEC: 190.68 -0.32 -0.17%
-
QTT: 0.18 -- 0 0%
-
QUAL: 164.35 +0.19 +0.12%
-
R: 120.19 +1.58 +1.33%
-
RAD: 0.65 -- 0 0%
-
RBLX: 38.18 +0.30 +0.79%
-
RCL: 139.01 -0.71 -0.51%
-
RCMP: 122.58 +0.03 +0.03%
-
RE: 351.28 -- 0 0%
-
REG: 60.56 +0.39 +0.65%
-
REGN: 962.49 -3.81 -0.39%
-
REM: 23.24 +0.21 +0.91%
-
REZI: 22.42 -0.05 -0.22%
-
RF: 21.04 +0.36 +1.74%
-
RGA: 192.88 -0.39 -0.20%
-
RGLD: 121.81 +2.62 +2.20%
-
RHHBY: 31.92 +0.61 +1.95%
-
RHI: 79.28 +1.10 +1.41%
-
RIG: 6.28 +0.03 +0.48%
-
RIOT: 12.24 -- 0 0%
-
RJF: 128.42 +1.02 +0.80%
-
RL: 187.76 +1.26 +0.68%
-
RMD: 198.03 +1.70 +0.87%
-
RNG: 34.74 -0.14 -0.40%
-
RNR: 235.03 -1.03 -0.44%
-
ROK: 291.33 +0.12 +0.04%
-
ROKU: 65.17 -0.41 -0.63%
-
ROL: 46.27 -0.43 -0.92%
-
ROP: 560.84 +1.66 +0.30%
-
ROST: 146.76 -0.43 -0.29%
-
RPG: 36.72 +0.01 +0.03%
-
RPM: 118.95 -1.23 -1.02%
-
RRC: 34.43 +0.08 +0.23%
-
RS: 334.18 -2.72 -0.81%
-
RSG: 191.44 -0.08 -0.04%
-
RSP: 169.37 +0.59 +0.35%
-
RTH: 211.04 +0.29 +0.14%
-
RTX: 97.53 +0.08 +0.08%
-
RUA: 3,012.90 +4.15 +0.14%
-
RUI: 2,881.91 +3.42 +0.12%
-
RUT: 2,124.55 +10.20 +0.48%
-
RWLK: 1.05 -- 0 0%
-
RWM: 20.06 -0.07 -0.35%
-
RWR: 94.25 +0.91 +0.97%
-
RWT: 6.37 +0.10 +1.59%
-
RYN: 33.24 -0.17 -0.51%
-
SABR: 2.42 +0.01 +0.41%
-
SAGE: 18.74 -0.30 -1.58%
-
SAN: 4.84 -- 0 0%
-
SATS: 14.25 +0.24 +1.71%
-
SBAC: 216.70 -1.38 -0.63%
-
SBGI: 13.47 +0.28 +2.12%
-
SBH: 12.42 +0.25 +2.05%
-
SBNY: 2.30 -0.10 -4.17%
-
SBUX: 91.39 -0.11 -0.12%
-
SCCO: 106.52 +2.20 +2.11%
-
SCHA: 49.24 +0.17 +0.35%
-
SCHB: 61.05 +0.04 +0.07%
-
SCHD: 80.63 +0.40 +0.50%
-
SCHG: 92.72 -0.20 -0.22%
-
SCHH: 20.30 +0.13 +0.64%
-
SCHM: 81.43 +0.28 +0.35%
-
SCHO: 48.21 -0.04 -0.08%
-
SCHP: 52.16 -- 0 0%
-
SCHR: 49.05 -0.07 -0.14%
-
SCHV: 75.98 +0.30 +0.40%
-
SCHW: 72.34 -0.04 -0.06%
-
SCHX: 62.06 -0.02 -0.03%
-
SCHZ: 46.00 -0.05 -0.11%
-
SCI: 74.21 -0.01 -0.01%
-
SCO: 16.02 -0.27 -1.66%
-
SCPS: 0.00 0.00 -79.17%
-
SDOG: 53.95 +0.32 +0.60%
-
SDOW: 15.75 -0.02 -0.13%
-
SDS: 24.86 +0.01 +0.04%
-
SDY: 131.24 +0.35 +0.27%
-
SE: 53.71 +0.14 +0.26%
-
SEB: 3,223.92 +34.73 +1.09%
-
SEE: 37.20 +0.29 +0.79%
-
SEIC: 71.90 -0.12 -0.17%
-
SFM: 64.48 +0.44 +0.69%
-
SH: 11.86 +0.01 +0.08%
-
SHM: 47.44 -0.05 -0.11%
-
SHOO: 42.28 +0.41 +0.98%
-
SHOP: 77.17 -1.45 -1.84%
-
SHV: 110.54 +0.01 +0.01%
-
SHW: 347.33 +0.44 +0.13%
-
SHY: 81.78 -0.05 -0.06%
-
SHYG: 42.55 -0.08 -0.19%
-
SID: 3.13 -0.01 -0.32%
-
SIG: 100.07 +0.64 +0.64%
-
SIGA: 8.56 +0.06 +0.71%
-
SILK: 18.32 -0.39 -2.08%
-
SIRI: 3.88 -0.02 -0.51%
-
SITC: 14.65 +0.17 +1.17%
-
SIX: 26.32 +0.23 +0.88%
-
SJM: 125.87 +0.15 +0.12%
-
SJNK: 25.22 -0.03 -0.12%
-
SKF: 11.82 -0.12 -1.04%
-
SKLZ: 6.49 +0.07 +1.09%
-
SKX: 61.26 +0.40 +0.66%
-
SKYY: 95.60 -0.02 -0.02%
-
SLB: 54.81 -0.09 -0.16%
-
SLG: 55.13 +1.39 +2.59%
-
SLGN: 48.56 +1.39 +2.95%
-
SLM: 21.79 +0.19 +0.88%
-
SLV: 22.75 +0.24 +1.07%
-
SLYG: 87.23 +0.47 +0.54%
-
SLYV: 82.97 +0.27 +0.33%
-
SM: 49.85 +0.80 +1.63%
-
SMAR: 38.50 +0.10 +0.26%
-
SMG: 74.59 +0.98 +1.33%
-
SMH: 224.99 +0.10 +0.04%
-
SMN: 6.94 -0.05 -0.72%
-
SNA: 296.22 -0.72 -0.24%
-
SNAP: 11.48 +0.03 +0.26%
-
SNDL: 2.01 -0.18 -8.03%
-
SNDR: 22.64 +0.29 +1.30%
-
SNPS: 571.50 -1.85 -0.32%
-
SNV: 40.06 +0.24 +0.60%
-
SNX: 113.10 -2.90 -2.50%
-
SO: 71.74 +0.69 +0.97%
-
SOFI: 7.30 -0.06 -0.82%
-
SON: 57.84 +0.20 +0.35%
-
SONY: 85.74 -0.80 -0.92%
-
SOX: 4,905.21 +5.26 +0.11%
-
SOXX: 225.92 +0.24 +0.11%
-
SPAB: 25.28 -0.06 -0.24%
-
SPB: 89.01 +0.10 +0.11%
-
SPCE: 1.48 +0.02 +1.37%
-
SPG: 156.49 +2.16 +1.40%
-
SPGI: 425.45 +2.64 +0.62%
-
SPHD: 44.40 +0.27 +0.61%
-
SPHQ: 60.42 +0.12 +0.20%
-
SPIB: 32.69 -0.04 -0.12%
-
SPLG: 61.53 +0.01 +0.02%
-
SPLK: 156.90 -- 0 0%
-
SPLV: 65.87 +0.22 +0.34%
-
SPOT: 263.90 +3.70 +1.42%
-
SPR: 36.07 +0.42 +1.18%
-
SPSM: 43.04 +0.22 +0.51%
-
SPTM: 64.15 -- 0 0%
-
SPX: 5,254.35 +5.86 +0.11%
-
SPXL: 134.03 -0.05 -0.04%
-
SPXS: 8.73 -- 0 0%
-
SPXU: 6.46 +0.01 +0.16%
-
SPY: 523.07 -0.10 -0.02%
-
SPYG: 73.15 -0.21 -0.29%
-
SPYV: 50.10 +0.20 +0.40%
-
SQ: 84.58 +1.40 +1.68%
-
SQQQ: 10.48 +0.08 +0.77%
-
SR: 61.37 +0.80 +1.32%
-
SRC: 42.31 -- 0 0%
-
SRCL: 52.75 -0.35 -0.66%
-
SRE: 71.83 +0.58 +0.81%
-
SRLN: 42.11 +0.07 +0.17%
-
SRPT: 129.46 -0.77 -0.59%
-
SRS: 14.57 -0.19 -1.29%
-
SSKN: 0.38 -0.07 -15.04%
-
SSNC: 64.37 -0.18 -0.28%
-
SSO: 77.52 -0.06 -0.08%
-
ST: 36.74 +0.31 +0.85%
-
STE: 224.82 -0.70 -0.31%
-
STIM: 4.76 -0.04 -0.83%
-
STIP: 99.43 -0.04 -0.04%
-
STKS: 5.57 +0.50 +9.86%
-
STLA: 28.30 -0.69 -2.38%
-
STLD: 148.23 +1.24 +0.84%
-
STNE: 16.61 -0.11 -0.66%
-
STRA: 104.12 +0.16 +0.15%
-
STT: 77.32 +0.44 +0.57%
-
STWD: 20.33 -- 0 0%
-
STX: 93.05 -1.53 -1.62%
-
STZ: 271.76 -0.28 -0.10%
-
SUB: 104.73 -0.04 -0.04%
-
SUI: 128.58 +2.28 +1.81%
-
SVXY: 112.74 -1.00 -0.88%
-
SWCH: 34.25 -- 0 0%
-
SWI: 12.62 +0.30 +2.44%
-
SWK: 97.93 +0.87 +0.90%
-
SWKH: 17.42 -- 0 0%
-
SWKS: 108.32 +0.43 +0.40%
-
SWN: 7.58 +0.07 +0.93%
-
SYF: 43.12 +0.84 +1.99%
-
SYK: 357.87 -0.84 -0.23%
-
SYY: 81.18 -0.76 -0.93%
-
T: 17.60 +0.05 +0.28%
-
TAK: 13.89 -0.30 -2.11%
-
TAL: 11.35 +0.09 +0.80%
-
TAP: 67.25 -0.09 -0.13%
-
TBLT: 3.26 +0.28 +9.40%
-
TBT: 32.96 -- 0 0%
-
TCBI: 61.55 +0.78 +1.28%
-
TCOM: 43.89 +0.25 +0.57%
-
TDC: 38.67 -0.70 -1.78%
-
TDG: 1,231.60 -2.20 -0.18%
-
TDOC: 15.10 -0.17 -1.11%
-
TDS: 16.02 +0.16 +1.01%
-
TDTT: 23.75 -0.01 -0.04%
-
TDY: 429.32 +0.31 +0.07%
-
TEAM: 195.11 +1.97 +1.02%
-
TECH: 70.39 +0.97 +1.40%
-
TECL: 80.14 -0.50 -0.62%
-
TEL: 145.24 +0.31 +0.21%
-
TER: 112.83 +1.29 +1.16%
-
TEVA: 14.11 -0.32 -2.22%
-
TFC: 38.98 +0.39 +1.01%
-
TFI: 46.48 -0.04 -0.09%
-
TFSL: 12.56 -0.04 -0.32%
-
TFX: 226.17 +2.30 +1.03%
-
TGT: 177.21 +2.54 +1.45%
-
THG: 136.17 +0.63 +0.46%
-
THO: 117.34 +2.71 +2.36%
-
THS: 38.95 -0.21 -0.54%
-
TIGR: 3.44 +0.01 +0.29%
-
TILT: 198.39 +0.60 +0.30%
-
TIP: 107.41 +0.04 +0.04%
-
TJX: 101.42 +0.34 +0.34%
-
TKR: 87.43 -0.71 -0.81%
-
TLRY: 2.47 -0.01 -0.40%
-
TLT: 94.62 -0.08 -0.08%
-
TM: 251.68 -0.47 -0.19%
-
TME: 11.19 +0.13 +1.18%
-
TMO: 581.21 +1.84 +0.32%
-
TMUS: 163.22 +1.21 +0.75%
-
TMV: 33.49 +0.09 +0.27%
-
TNA: 42.92 +0.42 +0.99%
-
TNL: 48.96 +0.55 +1.14%
-
TNX: 42.06 +0.10 +0.24%
-
TOL: 129.37 +1.95 +1.53%
-
TOTL: 40.05 +0.04 +0.10%
-
TPR: 47.48 +0.80 +1.71%
-
TPX: 56.82 +0.59 +1.05%
-
TQQQ: 61.56 -0.39 -0.63%
-
TRAN: 7,351.29 +68.10 +0.94%
-
TREE: 42.34 +1.36 +3.32%
-
TRGP: 111.99 +0.94 +0.85%
-
TRIP: 27.79 -0.06 -0.22%
-
TRMB: 64.36 +1.06 +1.67%
-
TRN: 27.85 -0.19 -0.68%
-
TROW: 121.92 +1.06 +0.88%
-
TRQ: 31.41 -- 0 0%
-
TRU: 79.80 +1.20 +1.53%
-
TRV: 230.14 +1.31 +0.57%
-
TRVN: 0.46 +0.00 +0.31%
-
TSCO: 261.72 +1.28 +0.49%
-
TSLA: 175.79 -4.04 -2.25%
-
TSM: 136.05 -0.64 -0.47%
-
TSN: 58.73 -0.08 -0.14%
-
TTC: 91.63 +1.53 +1.70%
-
TTD: 87.42 +0.21 +0.24%
-
TTMI: 15.65 +0.12 +0.77%
-
TTWO: 148.49 +1.57 +1.07%
-
TU: 16.01 +0.10 +0.63%
-
TUP: 1.34 -0.05 -3.60%
-
TUR: 35.94 +0.92 +2.63%
-
TW: 104.17 -0.23 -0.22%
-
TWLO: 61.15 +0.14 +0.23%
-
TWM: 10.48 -0.08 -0.76%
-
TWO: 13.24 +0.08 +0.61%
-
TWOU: 0.39 -0.02 -4.32%
-
TXN: 174.21 +1.34 +0.78%
-
TXT: 95.93 -0.32 -0.33%
-
TYL: 425.01 +4.41 +1.05%
-
TZA: 16.79 -0.15 -0.89%
-
U: 26.70 -0.29 -1.07%
-
UA: 7.14 +0.17 +2.44%
-
UAA: 7.38 +0.12 +1.65%
-
UAL: 47.88 +0.64 +1.35%
-
UBER: 76.99 -1.12 -1.43%
-
UBX: 1.64 +0.01 +0.61%
-
UCO: 33.00 +0.59 +1.82%
-
UDR: 37.41 +0.40 +1.08%
-
UGI: 24.54 +0.38 +1.57%
-
UHAL: 67.54 +1.23 +1.85%
-
UHS: 182.46 +0.61 +0.34%
-
ULTA: 522.88 +9.36 +1.82%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 11.49 -0.38 -3.20%
-
UNG: 14.57 +0.22 +1.53%
-
UNH: 494.70 +1.60 +0.32%
-
UNIT: 5.90 +0.03 +0.51%
-
UNM: 53.66 -0.04 -0.07%
-
UNP: 245.93 +1.30 +0.53%
-
UNVR: 36.14 -- 0 0%
-
UPRO: 70.55 -0.04 -0.06%
-
UPS: 148.63 +1.30 +0.88%
-
URBN: 43.42 +0.64 +1.50%
-
URE: 61.22 +0.89 +1.48%
-
URI: 721.11 +0.96 +0.13%
-
USB: 44.70 +0.70 +1.59%
-
USFD: 53.97 -0.53 -0.97%
-
USIO: 1.70 -0.05 -2.86%
-
USM: 36.50 +0.51 +1.42%
-
USMC: 51.36 -0.01 -0.01%
-
USMV: 83.58 +0.20 +0.24%
-
USO: 78.73 +1.22 +1.57%
-
USX: 6.14 -- 0 0%
-
UTHR: 229.72 -13.55 -5.57%
-
UVSP: 20.82 +0.18 +0.87%
-
UVXY: 6.32 +0.19 +3.10%
-
UWM: 40.83 +0.27 +0.67%
-
UXIN: 2.12 -0.11 -4.93%
-
V: 279.08 +0.06 +0.02%
-
VALE: 12.19 +0.02 +0.16%
-
VAW: 204.43 +0.48 +0.24%
-
VB: 228.59 +0.79 +0.35%
-
VBK: 260.72 +0.62 +0.24%
-
VBR: 191.88 +0.98 +0.51%
-
VCIT: 80.51 -0.05 -0.06%
-
VCLT: 78.23 +0.03 +0.04%
-
VCR: 317.73 -0.39 -0.12%
-
VDC: 204.14 +0.27 +0.13%
-
VDE: 131.70 +1.42 +1.09%
-
VEA: 50.17 -0.10 -0.20%
-
VEEV: 231.69 -1.70 -0.73%
-
VEON: 24.01 +0.16 +0.67%
-
VEU: 58.65 -0.03 -0.05%
-
VFC: 15.34 +0.25 +1.66%
-
VFH: 102.39 +0.46 +0.45%
-
VGIT: 58.55 -0.09 -0.15%
-
VGK: 67.34 -0.12 -0.18%
-
VGSH: 58.07 -0.05 -0.09%
-
VGT: 524.34 -0.74 -0.14%
-
VHT: 270.52 -0.02 -0.01%
-
VICI: 29.79 +0.04 +0.13%
-
VIG: 182.61 +0.24 +0.13%
-
VIPS: 16.55 +0.09 +0.55%
-
VIRT: 20.52 +0.25 +1.23%
-
VIS: 244.15 -- 0 0%
-
VISL: 3.43 +0.16 +4.95%
-
VIX: 13.01 +0.23 +1.80%
-
VIX1Y: 20.03 +0.15 +0.75%
-
VIX3M: 15.19 +0.18 +1.20%
-
VIX6M: 17.19 +0.12 +0.70%
-
VLO: 170.69 +2.88 +1.72%
-
VLUE: 108.31 +0.52 +0.48%
-
VMBS: 45.61 -0.14 -0.31%
-
VMC: 272.92 +0.13 +0.05%
-
VMI: 228.28 +2.86 +1.27%
-
VMW: 142.48 -- 0 0%
-
VNO: 28.77 +1.29 +4.69%
-
VNQ: 86.48 +0.61 +0.71%
-
VO: 249.86 +0.56 +0.22%
-
VOD: 8.90 +0.07 +0.79%
-
VOE: 155.91 +0.84 +0.54%
-
VOLNDX: 9,000.95 -11.34 -0.13%
-
VONG: 86.67 -0.21 -0.24%
-
VONV: 78.64 +0.28 +0.36%
-
VOO: 480.70 -0.06 -0.01%
-
VOOG: 304.71 -0.70 -0.23%
-
VOT: 235.79 -- 0 0%
-
VOX: 131.22 -0.20 -0.15%
-
VOYA: 73.92 +0.51 +0.69%
-
VPU: 142.58 +1.16 +0.82%
-
VRP: 23.77 -0.03 -0.13%
-
VRSK: 235.73 +1.80 +0.77%
-
VRSN: 189.51 +0.41 +0.22%
-
VRTX: 418.01 +0.69 +0.17%
-
VS: 2.08 +0.03 +1.46%
-
VSAT: 18.09 -- 0 0%
-
VSCO: 19.38 +0.44 +2.32%
-
VST: 69.65 +1.35 +1.98%
-
VTEB: 50.60 +0.01 +0.02%
-
VTI: 259.90 +0.17 +0.07%
-
VTIP: 47.89 -0.02 -0.04%
-
VTR: 43.54 -0.09 -0.21%
-
VTRS: 11.94 +0.11 +0.93%
-
VTV: 162.86 +0.49 +0.30%
-
VTWO: 85.06 +0.30 +0.35%
-
VUG: 344.20 -0.84 -0.24%
-
VV: 239.76 -0.56 -0.23%
-
VVPR: 1.38 -0.05 -3.17%
-
VVV: 44.57 +0.07 +0.16%
-
VWO: 41.77 +0.14 +0.34%
-
VXF: 175.27 +0.36 +0.21%
-
VXN: 16.66 +0.05 +0.30%
-
VXRT: 1.30 +0.01 +0.78%
-
VXX: 12.97 +0.20 +1.57%
-
VYM: 120.99 +0.42 +0.35%
-
VZ: 41.96 +0.42 +1.01%
-
W: 67.88 +0.29 +0.43%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 145.68 -0.19 -0.13%
-
WAL: 64.19 -0.03 -0.05%
-
WAT: 344.23 -0.96 -0.28%
-
WBA: 21.69 +0.67 +3.19%
-
WBS: 50.77 -0.04 -0.08%
-
WCC: 171.28 +0.43 +0.25%
-
WDAY: 272.75 -0.87 -0.32%
-
WDC: 68.24 +0.60 +0.89%
-
WEC: 82.12 +0.94 +1.16%
-
WELL: 93.44 +0.64 +0.69%
-
WEN: 18.84 -0.06 -0.32%
-
WEX: 237.53 +3.65 +1.56%
-
WFC: 57.96 +0.35 +0.61%
-
WH: 76.75 +0.05 +0.07%
-
WHR: 119.63 +1.74 +1.48%
-
WK: 84.80 +0.43 +0.51%
-
WLK: 152.80 +0.45 +0.30%
-
WM: 213.15 -0.82 -0.38%
-
WMB: 38.97 +0.43 +1.12%
-
WMT: 60.17 -0.55 -0.91%
-
WPC: 56.44 +0.47 +0.84%
-
WRB: 88.44 +0.27 +0.31%
-
WRK: 49.45 +0.25 +0.51%
-
WSM: 317.53 +3.51 +1.12%
-
WSO: 431.97 -2.31 -0.53%
-
WST: 395.71 +1.61 +0.41%
-
WTFC: 104.39 -0.28 -0.27%
-
WTM: 1,794.30 -8.69 -0.48%
-
WU: 13.98 +0.27 +1.97%
-
WWD: 154.12 -1.16 -0.75%
-
WWE: 100.65 -- 0 0%
-
WY: 35.91 -0.02 -0.06%
-
WYNN: 102.23 +0.44 +0.43%
-
X: 40.78 -0.24 -0.59%
-
XAR: 140.51 +0.25 +0.18%
-
XAU: 127.00 +3.27 +2.64%
-
XAX: 4,873.06 +42.82 +0.89%
-
XBI: 94.89 -0.02 -0.02%
-
XEL: 53.75 +0.37 +0.69%
-
XHB: 111.59 +0.94 +0.85%
-
XLB: 92.89 +0.25 +0.27%
-
XLC: 81.66 -0.13 -0.16%
-
XLE: 94.41 +1.01 +1.08%
-
XLF: 42.12 +0.23 +0.55%
-
XLI: 125.96 +0.02 +0.02%
-
XLK: 208.27 -0.45 -0.22%
-
XLP: 76.36 +0.10 +0.13%
-
XLRE: 39.53 +0.25 +0.64%
-
XLU: 65.65 +0.45 +0.69%
-
XLV: 147.73 +0.02 +0.01%
-
XLY: 183.89 -0.57 -0.31%
-
XME: 60.28 +0.72 +1.21%
-
XMLV: 56.40 +0.21 +0.37%
-
XOM: 116.24 +1.27 +1.10%
-
XOP: 154.93 +2.22 +1.45%
-
XPO: 122.03 +1.11 +0.92%
-
XRAY: 33.19 -0.12 -0.36%
-
XRT: 78.99 +0.63 +0.80%
-
XRX: 17.90 +0.15 +0.85%
-
XSLV: 44.21 +0.20 +0.45%
-
XYL: 129.24 -0.14 -0.11%
-
YUM: 138.65 +1.33 +0.97%
-
YUMC: 39.79 +0.83 +2.13%
-
Z: 48.78 -1.60 -3.18%
-
ZBH: 131.98 -0.63 -0.48%
-
ZBRA: 301.44 +2.28 +0.76%
-
ZEN: 77.48 -- 0 0%
-
ZG: 47.86 -1.75 -3.53%
-
ZION: 43.40 +0.25 +0.58%
-
ZM: 65.37 -1.25 -1.88%
-
ZS: 192.63 -0.85 -0.44%
-
ZTO: 20.94 -0.33 -1.55%
-
ZTS: 169.21 +0.70 +0.42%
Forgot your password?
Enter your email.