Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 139.74 +6.28 +4.71%
AA: 45.27 -0.90 -1.95%
AAL: 13.56 -1.24 -8.35%
AAMI: 80.23 -2.09 -2.54%
AAP: 53.42 -2.07 -3.73%
AAPL: 321.66 -4.23 -1.30%
AAT: 24.24 -0.03 -0.12%
AAXJ: 112.25 -0.51 -0.45%
ABBV: 256.92 +3.62 +1.43%
ABCB: 89.16 -0.71 -0.79%
ABEV: 3.09 -0.05 -1.59%
ABG: 222.14 -1.22 -0.55%
ABM: 47.34 +0.33 +0.70%
ABNB: 137.57 -2.48 -1.77%
ABR: 5.02 -0.02 -0.40%
ABT: 100.75 +0.18 +0.18%
ACA: 145.11 -0.02 -0.01%
ACAD: 24.83 -0.13 -0.52%
ACB: 2.69 +0.03 +1.13%
ACGL: 100.10 +1.47 +1.49%
ACH: 3.13 -0.03 -0.95%
ACHC: 34.01 -0.77 -2.21%
ACIU: 2.24 -0.03 -1.32%
ACIW: 54.53 -0.18 -0.33%
ACLS: 141.51 -0.44 -0.31%
ACM: 67.65 +0.18 +0.27%
ACMR: 88.42 -1.09 -1.22%
ACN: 138.74 -1.35 -0.96%
ACRS: 5.48 -0.14 -2.49%
ACT: 45.97 +0.20 +0.44%
ACWI: 154.34 -1.85 -1.18%
ADAM: 8.59 -0.20 -2.28%
ADBE: 212.17 -6.19 -2.83%
ADEA: 26.91 -0.37 -1.36%
ADI: 380.20 -6.53 -1.69%
ADM: 86.35 -0.97 -1.11%
ADMA: 8.37 -0.01 -0.12%
ADNT: 20.11 -0.54 -2.62%
ADP: 242.88 -0.24 -0.10%
ADSK: 205.26 +1.76 +0.86%
ADT: 6.82 -0.08 -1.16%
ADUS: 111.92 +0.52 +0.47%
AEE: 113.27 +1.26 +1.12%
AEIS: 315.14 -2.17 -0.68%
AEO: 17.08 -0.74 -4.15%
AEP: 134.92 +1.85 +1.39%
AES: 14.83 -0.03 -0.20%
AESI: 13.07 -1.48 -10.17%
AFG: 141.16 +0.75 +0.53%
AFL: 124.34 +0.76 +0.61%
AFRM: 71.21 -2.71 -3.66%
AG: 16.45 -0.86 -4.97%
AGCO: 117.27 -0.01 -0.01%
AGEN: 6.19 +0.66 +11.93%
AGG: 97.34 -0.24 -0.25%
AGIO: 36.28 +0.23 +0.64%
AGNC: 10.56 -0.16 -1.49%
AGNT: 3.87 -0.41 -9.58%
AGO: 84.19 -0.27 -0.32%
AGQ: 63.36 -4.84 -7.10%
AGYS: 95.01 -2.03 -2.09%
AHCO: 10.47 -0.41 -3.77%
AI: 8.15 -0.04 -0.49%
AIG: 78.16 -0.09 -0.12%
AIHS: 1.43 +0.01 +0.70%
AIN: 74.69 +0.38 +0.51%
AIR: 129.47 +1.87 +1.47%
AIV: 2.64 +0.02 +0.76%
AIZ: 273.80 +0.65 +0.24%
AJG: 242.21 -0.29 -0.12%
AKAM: 117.37 -6.93 -5.58%
AKR: 21.99 -0.32 -1.43%
ALB: 116.91 -0.54 -0.46%
ALG: 165.04 +1.29 +0.79%
ALGN: 168.24 -4.22 -2.45%
ALGT: 94.48 -3.80 -3.87%
ALK: 44.75 +0.39 +0.88%
ALKS: 52.97 +0.39 +0.74%
ALL: 254.52 +2.69 +1.07%
ALLE: 154.57 +14.62 +10.45%
ALLY: 43.97 -0.70 -1.57%
ALNY: 268.74 +1.75 +0.66%
ALRM: 50.50 -0.04 -0.08%
ALSN: 119.64 +0.58 +0.49%
AM: 23.01 +0.16 +0.70%
AMAT: 562.80 +8.88 +1.60%
AMCR: 42.63 -0.58 -1.34%
AMCX: 9.79 -0.37 -3.64%
AMD: 539.69 -12.64 -2.29%
AME: 241.14 +4.05 +1.71%
AMG: 347.77 +1.07 +0.31%
AMGN: 371.50 +5.45 +1.49%
AMH: 33.11 -0.07 -0.21%
AMLP: 54.93 +0.11 +0.20%
AMN: 33.07 -1.12 -3.28%
AMP: 520.11 -6.71 -1.27%
AMPH: 18.87 -0.43 -2.23%
AMR: 143.21 -3.06 -2.09%
AMRN: 13.60 -0.11 -0.80%
AMRX: 17.97 +0.22 +1.24%
AMSF: 30.24 -0.91 -2.92%
AMT: 164.65 -1.41 -0.85%
AMTM: 22.01 +0.59 +2.75%
AMZN: 233.66 -11.19 -4.57%
AN: 205.10 -0.87 -0.42%
ANDE: 78.25 -2.62 -3.24%
ANET: 176.61 +1.74 +1.00%
ANGI: 5.42 -0.36 -6.23%
ANGO: 13.44 -0.38 -2.75%
ANIP: 78.53 +0.92 +1.19%
AON: 355.78 +3.45 +0.98%
AORT: 25.00 -0.14 -0.56%
AOS: 59.49 +0.14 +0.24%
AOSL: 33.81 -0.94 -2.71%
APA: 36.42 +0.24 +0.66%
APAM: 38.52 -0.46 -1.18%
APD: 294.29 -2.71 -0.91%
APH: 157.43 -0.08 -0.05%
API: 3.89 -0.01 -0.26%
APLE: 16.61 -0.34 -2.01%
APO: 119.00 -0.04 -0.03%
APOG: 40.27 +0.09 +0.22%
APP: 398.86 -13.62 -3.30%
APPS: 8.03 -0.46 -5.42%
APTV: 56.10 -2.12 -3.64%
AR: 35.07 -0.20 -0.57%
ARCB: 156.99 -2.39 -1.50%
ARE: 50.12 +0.48 +0.97%
AREC: 1.77 -- 0 0%
ARI: 6.76 -0.02 -0.29%
ARKK: 73.83 -2.20 -2.89%
ARLO: 12.53 -0.40 -3.09%
ARM: 283.04 -0.36 -0.13%
ARMK: 57.00 +0.37 +0.65%
AROC: 38.39 +0.03 +0.08%
ARQQ: 18.35 +0.27 +1.49%
ARR: 16.13 -0.25 -1.53%
ARW: 215.11 -3.68 -1.68%
ASB: 30.26 -0.44 -1.43%
ASH: 66.56 -1.85 -2.70%
ASHR: 34.78 -0.19 -0.54%
ASIX: 21.39 -0.46 -2.11%
ASML: 1,803.00 +1.14 +0.06%
ASO: 47.06 -1.80 -3.68%
ASTE: 56.22 +0.14 +0.25%
ASTH: 40.99 -0.95 -2.27%
ASYS: 17.25 -0.09 -0.52%
ATEN: 34.66 -0.88 -2.48%
ATI: 199.84 +4.25 +2.17%
ATNI: 23.32 -0.54 -2.26%
ATO: 178.04 -0.43 -0.24%
ATR: 129.00 -0.17 -0.13%
AU: 78.42 -2.75 -3.39%
AUB: 42.16 -0.18 -0.43%
AVA: 42.18 -0.05 -0.12%
AVAV: 158.73 +8.38 +5.57%
AVB: 190.80 +0.53 +0.28%
AVGO: 392.47 -4.34 -1.09%
AVNS: 24.98 -- 0 0%
AVO: 12.22 -0.43 -3.40%
AVT: 89.92 -0.21 -0.23%
AVY: 155.20 -2.48 -1.57%
AWI: 158.05 +0.77 +0.49%
AWK: 134.41 +0.58 +0.43%
AWR: 87.17 +0.14 +0.16%
AX: 95.22 -1.89 -1.95%
AXON: 491.90 +0.41 +0.08%
AXP: 340.84 -7.90 -2.27%
AXS: 114.62 +0.97 +0.85%
AXSM: 241.53 +1.91 +0.80%
AXTA: 31.68 -1.12 -3.41%
AXTI: 52.93 -0.05 -0.09%
AYI: 326.97 -4.58 -1.38%
AZN: 168.27 -1.46 -0.86%
AZO: 2,923.50 -48.95 -1.65%
AZTA: 28.30 +1.14 +4.20%
AZZ: 152.84 +2.05 +1.36%
B: 37.16 -0.35 -0.93%
BA: 209.23 +0.58 +0.28%
BABA: 114.06 -2.50 -2.14%
BAC: 61.28 -0.34 -0.55%
BAH: 65.87 -0.26 -0.39%
BAM: 45.71 -0.70 -1.51%
BANC: 21.38 +0.05 +0.23%
BANF: 114.92 -0.44 -0.38%
BANK: 5,328.20 -34.17 -0.64%
BANR: 68.85 -0.77 -1.11%
BAX: 21.67 -0.07 -0.32%
BB: 8.63 -0.32 -3.58%
BBD: 3.66 -0.07 -1.88%
BBIO: 82.93 +0.27 +0.33%
BBT: 29.99 -0.19 -0.63%
BBWI: 19.34 -0.72 -3.59%
BBY: 84.43 -2.68 -3.08%
BC: 79.56 -2.52 -3.07%
BCC: 76.46 -1.24 -1.60%
BCPC: 161.00 -1.10 -0.68%
BDN: 3.07 -- 0 0%
BDX: 152.97 -0.19 -0.12%
BEN: 32.29 -0.09 -0.28%
BF_A: 26.25 -0.65 -2.42%
BF_B: 25.70 -0.71 -2.69%
BFAM: 74.32 +2.28 +3.16%
BFH: 103.58 +1.71 +1.68%
BFS: 35.27 -0.52 -1.45%
BG: 122.30 -1.58 -1.28%
BGC: 11.59 +0.08 +0.65%
BGS: 3.51 -0.07 -1.96%
BHC: 4.45 -0.11 -2.41%
BHE: 83.85 +0.34 +0.41%
BHF: 62.72 -0.36 -0.57%
BIDU: 107.39 -0.13 -0.12%
BIIB: 200.62 +2.88 +1.46%
BIL: 91.58 -- 0 0%
BILI: 17.49 -0.20 -1.13%
BIO: 316.38 +10.42 +3.41%
BIV: 75.42 -0.20 -0.26%
BJRI: 65.09 -2.43 -3.60%
BKE: 41.99 -1.25 -2.89%
BKF: 39.55 -0.29 -0.74%
BKLN: 20.37 -0.01 -0.05%
BKNG: 172.83 -5.03 -2.83%
BKR: 56.09 -0.51 -0.90%
BKU: 46.98 +1.04 +2.26%
BKX: 187.44 -1.81 -0.96%
BL: 27.44 -0.43 -1.54%
BLFS: 30.77 -0.38 -1.22%
BLK: 1,037.16 -19.47 -1.84%
BLMN: 8.19 -0.23 -2.73%
BLV: 66.40 -0.27 -0.40%
BMI: 123.20 -3.47 -2.74%
BMRN: 58.87 +0.47 +0.80%
BMY: 61.51 +0.75 +1.23%
BND: 72.25 -0.15 -0.21%
BNY: 160.11 -0.28 -0.17%
BOH: 84.75 +0.01 +0.01%
BOKF: 141.22 -0.33 -0.23%
BOND: 90.44 -0.29 -0.32%
BOOT: 147.76 -1.62 -1.08%
BOX: 28.28 -0.17 -0.60%
BP: 43.93 +0.61 +1.41%
BPOP: 170.88 -3.01 -1.73%
BR: 144.40 +0.28 +0.19%
BRC: 93.68 +0.29 +0.31%
BRK_B: 490.85 +1.46 +0.30%
BRKR: 62.15 +2.41 +4.03%
BRO: 65.74 +0.35 +0.54%
BRSL: 10.32 -0.12 -1.15%
BRX: 31.97 -0.43 -1.33%
BSV: 77.40 -0.07 -0.09%
BSX: 43.58 +0.61 +1.42%
BTG: 3.84 -0.11 -2.78%
BTI: 59.84 -2.22 -3.58%
BTK: 8,660.27 +130.64 +1.53%
BTSG: 69.84 +0.10 +0.14%
BTU: 23.82 -0.06 -0.25%
BURL: 339.48 -14.50 -4.10%
BWA: 64.33 +0.08 +0.12%
BWB: 20.42 -0.31 -1.50%
BWXT: 176.67 +1.50 +0.86%
BX: 124.50 +1.68 +1.37%
BXMT: 16.49 -0.21 -1.26%
BXP: 67.84 +0.43 +0.64%
BYND: 0.56 -0.04 -6.10%
C: 131.88 -0.37 -0.28%
CABO: 37.19 -2.46 -6.20%
CACC: 592.57 -13.65 -2.25%
CACI: 480.61 +13.18 +2.82%
CAG: 14.37 -0.46 -3.10%
CAH: 225.98 +5.44 +2.47%
CAKE: 84.46 -1.22 -1.42%
CAL: 11.68 -0.88 -7.01%
CALM: 88.14 +0.28 +0.32%
CALX: 35.77 -0.07 -0.20%
CARG: 32.96 -0.71 -2.11%
CARS: 11.42 -0.24 -2.06%
CASH: 83.12 -5.55 -6.26%
CASS: 53.97 +1.45 +2.76%
CASY: 875.25 +18.51 +2.16%
CAT: 894.54 +5.23 +0.59%
CATY: 62.53 +1.17 +1.91%
CB: 353.25 +10.02 +2.92%
CBOE: 284.86 +3.06 +1.09%
CBRE: 135.55 -1.54 -1.12%
CBRL: 51.82 -1.35 -2.54%
CBSH: 58.65 -0.05 -0.09%
CBT: 89.11 -0.47 -0.52%
CBU: 66.74 -0.47 -0.70%
CC: 17.47 -0.77 -4.22%
CCEP: 103.62 -2.26 -2.13%
CCI: 74.57 -2.93 -3.78%
CCK: 114.49 -1.94 -1.67%
CCL: 25.27 -0.83 -3.18%
CCOI: 12.90 -0.03 -0.23%
CCRN: 13.25 -- 0 0%
CCS: 69.27 +4.74 +7.35%
CDE: 15.24 -0.60 -3.79%
CDNS: 330.46 -6.55 -1.94%
CDW: 130.18 +0.35 +0.27%
CE: 47.35 -1.01 -2.09%
CEG: 275.60 +0.70 +0.25%
CENT: 42.98 -0.75 -1.72%
CENTA: 37.72 -0.54 -1.41%
CENX: 46.36 +1.03 +2.27%
CERT: 7.11 +0.22 +3.19%
CEVA: 38.76 -1.30 -3.25%
CF: 126.71 -0.64 -0.50%
CFFN: 8.55 -0.04 -0.47%
CFG: 71.80 -0.64 -0.88%
CFR: 161.46 -0.80 -0.49%
CGC: 0.91 -0.01 -0.56%
CGNX: 63.44 +0.90 +1.44%
CHCO: 137.56 -1.61 -1.16%
CHD: 96.19 -0.94 -0.97%
CHE: 503.01 -0.51 -0.10%
CHEF: 94.48 +0.55 +0.59%
CHH: 108.00 -- 0 0%
CHKP: 126.01 -1.90 -1.49%
CHRW: 205.51 -1.84 -0.89%
CHTR: 126.50 -2.72 -2.10%
CI: 286.29 +1.44 +0.51%
CIEN: 407.53 +10.37 +2.61%
CIM: 12.33 -0.28 -2.22%
CINF: 179.38 +0.15 +0.08%
CL: 90.08 -1.55 -1.69%
CLB: 11.80 -0.16 -1.34%
CLBT: 14.06 -0.12 -0.85%
CLF: 10.96 +1.51 +15.98%
CLH: 306.47 +0.20 +0.07%
CLOV: 4.55 -0.12 -2.57%
CLSK: 15.61 +0.29 +1.86%
CLW: 16.40 -0.23 -1.38%
CLX: 93.80 -1.96 -2.05%
CMCSA: 21.92 -1.60 -6.80%
CME: 254.32 +5.08 +2.04%
CMG: 32.01 -0.19 -0.59%
CMI: 665.03 +4.28 +0.65%
CMS: 74.15 +0.17 +0.23%
CMTL: 1.76 +0.05 +2.92%
CNA: 52.22 +0.37 +0.71%
CNC: 63.74 -2.15 -3.26%
CNK: 32.69 +0.44 +1.36%
CNMD: 41.27 -0.73 -1.74%
CNP: 44.23 +0.55 +1.26%
CNQ: 47.01 +1.20 +2.62%
CNS: 79.98 -0.44 -0.55%
CNX: 34.46 -0.17 -0.49%
CNXC: 21.94 -1.95 -8.16%
CNXN: 80.03 -0.79 -0.98%
CODX: 2.21 -0.07 -3.07%
COF: 199.96 -1.40 -0.70%
COHU: 54.51 -0.50 -0.91%
COLD: 14.10 -1.20 -7.84%
COLL: 35.59 +0.87 +2.51%
COLM: 61.73 -1.74 -2.74%
COMP: 10.78 -0.48 -4.26%
COO: 70.23 -0.27 -0.38%
COP: 120.20 +1.41 +1.19%
CORT: 96.66 +5.78 +6.36%
COST: 926.06 -1.25 -0.13%
COTY: 2.60 -0.13 -4.76%
CPA: 135.72 -3.07 -2.21%
CPB: 21.41 -0.47 -2.15%
CPF: 38.68 +0.02 +0.05%
CPK: 134.61 -0.62 -0.46%
CPRI: 15.54 -0.62 -3.84%
CPRT: 27.20 +0.03 +0.11%
CPRX: 31.49 -- 0 0%
CPT: 112.84 +0.83 +0.74%
CR: 218.10 -1.75 -0.80%
CRC: 54.25 +0.41 +0.76%
CRGY: 11.39 +0.01 +0.09%
CRI: 37.44 -0.85 -2.22%
CRK: 13.72 -0.30 -2.14%
CRL: 229.29 +10.59 +4.84%
CRM: 156.93 -6.07 -3.72%
CRON: 2.74 -0.04 -1.44%
CRS: 601.54 +13.88 +2.36%
CRSR: 10.08 -0.52 -4.91%
CRVL: 59.01 +0.01 +0.02%
CRWD: 183.42 -5.00 -2.65%
CSCO: 112.76 +0.55 +0.49%
CSGP: 27.14 -0.55 -1.99%
CSL: 331.55 +3.77 +1.15%
CSR: 55.70 -0.29 -0.52%
CSV: 37.77 +0.77 +2.08%
CSW: 290.29 +8.00 +2.83%
CSX: 52.81 +2.88 +5.77%
CTAS: 203.25 +1.89 +0.94%
CTKB: 4.56 +0.02 +0.44%
CTRE: 42.35 -0.03 -0.07%
CTS: 60.92 +0.79 +1.31%
CTSH: 43.01 -0.17 -0.39%
CTVA: 88.78 +0.25 +0.28%
CUBE: 41.01 -0.11 -0.27%
CUBI: 76.09 -0.40 -0.52%
CURB: 31.26 +0.45 +1.46%
CUZ: 31.54 +0.31 +0.99%
CVBF: 22.36 +0.12 +0.54%
CVCO: 562.10 -7.95 -1.39%
CVE: 29.72 +0.73 +2.52%
CVI: 33.94 -0.94 -2.69%
CVLG: 48.23 -0.63 -1.29%
CVNA: 60.19 -2.56 -4.08%
CVS: 106.89 -1.19 -1.10%
CVX: 194.42 +1.44 +0.75%
CW: 750.03 +17.55 +2.40%
CWB: 103.17 -0.83 -0.80%
CWEN: 33.57 -0.11 -0.33%
CWK: 12.47 -0.02 -0.16%
CWST: 90.03 -0.40 -0.44%
CWT: 50.96 -0.07 -0.14%
CX: 12.26 -0.46 -3.62%
CXM: 5.50 -0.06 -1.08%
CXW: 31.65 -0.53 -1.65%
CZR: 29.90 -0.04 -0.13%
D: 71.46 +0.37 +0.52%
DAL: 81.97 -1.55 -1.86%
DAN: 27.63 -0.41 -1.46%
DASH: 169.77 -7.96 -4.48%
DB: 34.14 -1.45 -4.07%
DBC: 30.31 +0.45 +1.51%
DBRG: 15.84 +0.03 +0.19%
DBX: 28.43 -0.26 -0.91%
DCH: 5.59 -0.11 -1.93%
DCI: 91.14 +0.18 +0.20%
DCOM: 39.23 -0.23 -0.58%
DD: 137.40 -2.24 -1.60%
DDD: 2.59 -0.07 -2.63%
DDM: 63.80 -1.32 -2.03%
DDOG: 244.39 -1.38 -0.56%
DE: 610.02 +2.69 +0.44%
DEA: 25.09 -0.03 -0.12%
DEI: 12.13 +0.08 +0.66%
DELL: 439.34 -2.46 -0.56%
DES: 40.72 -0.26 -0.63%
DFH: 14.63 -0.64 -4.19%
DFIN: 46.31 -1.74 -3.62%
DG: 115.16 -5.08 -4.22%
DGII: 65.80 -0.40 -0.60%
DGRO: 77.20 +0.02 +0.03%
DGRW: 95.00 -1.10 -1.14%
DGX: 227.90 +18.07 +8.61%
DHI: 142.12 -0.40 -0.28%
DHR: 192.50 +13.36 +7.46%
DIA: 516.26 -5.21 -1.00%
DIG: 61.02 +0.42 +0.69%
DIOD: 92.74 -2.27 -2.39%
DIS: 92.83 -3.04 -3.17%
DJIA: 51,711.65 -506.93 -0.97%
DJTA: 22,578.51 -20.54 -0.09%
DKNG: 22.81 -0.02 -0.09%
DKS: 204.36 -5.77 -2.75%
DLB: 49.16 +0.03 +0.06%
DLN: 97.78 -0.47 -0.48%
DLR: 179.34 +0.93 +0.52%
DLTR: 117.65 -4.50 -3.68%
DLX: 25.57 -0.54 -2.07%
DMC: 28.34 -0.39 -1.36%
DNOW: 14.40 +0.16 +1.12%
DOCN: 131.15 -11.53 -8.08%
DOCU: 47.04 -0.85 -1.77%
DON: 56.97 -0.43 -0.75%
DORM: 132.35 -2.55 -1.89%
DOV: 197.80 -16.73 -7.80%
DOW: 30.90 -0.35 -1.12%
DOX: 50.85 -0.37 -0.72%
DPZ: 323.25 +3.42 +1.07%
DRH: 12.67 -0.23 -1.78%
DRI: 194.12 +0.18 +0.09%
DSI: 137.85 -2.66 -1.89%
DTE: 148.13 -0.42 -0.28%
DUG: 17.04 -0.13 -0.76%
DUK: 129.26 +1.31 +1.02%
DUST: 62.59 +2.72 +4.54%
DV: 10.38 -0.51 -4.68%
DVA: 234.27 +2.19 +0.94%
DVN: 45.29 +0.41 +0.91%
DVY: 160.88 -1.18 -0.73%
DXC: 9.27 -0.14 -1.49%
DXCM: 70.48 -0.95 -1.33%
DXD: 17.65 +0.32 +1.85%
DXJ: 175.47 -0.98 -0.56%
DXPE: 174.81 +2.24 +1.30%
DY: 440.39 +6.24 +1.44%
E: 51.99 +0.91 +1.78%
EA: 209.00 +0.05 +0.02%
EAF: 7.10 +0.29 +4.26%
EAT: 185.00 -2.23 -1.19%
EBAY: 109.32 -1.63 -1.47%
ECG: 137.97 +0.94 +0.69%
ECH: 38.62 -0.92 -2.33%
ECL: 263.14 -3.74 -1.40%
ECPG: 85.63 -2.58 -2.92%
ED: 112.79 +0.70 +0.62%
EDC: 72.96 -1.28 -1.72%
EDZ: 16.82 +0.33 +2.00%
EEFT: 77.29 -0.83 -1.06%
EEM: 64.60 -0.39 -0.60%
EEV: 11.73 +0.14 +1.21%
EFA: 102.90 -1.35 -1.29%
EFC: 13.28 -0.17 -1.26%
EFX: 166.72 -3.73 -2.19%
EGBN: 27.60 +0.66 +2.45%
EGHT: 1.62 -0.09 -5.28%
EHC: 111.06 +0.04 +0.04%
EIG: 49.49 +0.10 +0.20%
EIX: 79.64 -0.74 -0.92%
EL: 79.92 -2.71 -3.28%
ELAN: 24.78 -0.56 -2.21%
ELME: 1.47 -0.02 -1.34%
ELS: 66.03 +0.55 +0.84%
EMB: 94.53 -0.56 -0.59%
EMBC: 3.25 -- 0 0%
EMLC: 25.15 -0.20 -0.79%
EMLP: 44.84 +0.20 +0.45%
EMN: 67.92 -1.46 -2.10%
EMR: 144.90 +5.27 +3.77%
ENB: 56.40 +0.15 +0.27%
ENOV: 26.06 -0.49 -1.85%
ENPH: 38.89 -0.69 -1.74%
ENR: 20.65 +0.15 +0.73%
ENSG: 167.52 -1.59 -0.94%
ENTG: 135.30 -2.18 -1.59%
ENVA: 217.80 -4.69 -2.11%
EOG: 145.49 +1.49 +1.03%
EPAC: 34.34 -0.28 -0.81%
EPAM: 86.14 -0.43 -0.50%
EPC: 26.69 -0.96 -3.47%
EPD: 38.80 -0.09 -0.23%
EPI: 41.35 -0.49 -1.17%
EPP: 54.95 -0.66 -1.19%
EPR: 61.98 -0.05 -0.08%
EPRT: 32.10 -0.56 -1.71%
EQH: 47.44 -1.31 -2.69%
EQIX: 1,033.55 +4.81 +0.47%
EQR: 68.28 -0.01 -0.01%
EQT: 53.39 -0.62 -1.15%
ERIC: 9.31 -0.18 -1.90%
ERIE: 214.52 +3.66 +1.74%
ERX: 94.49 +0.60 +0.64%
ERY: 10.43 -0.08 -0.76%
ES: 74.62 +0.16 +0.21%
ESE: 331.41 +5.45 +1.67%
ESI: 38.30 -0.07 -0.18%
ESRT: 5.46 +0.03 +0.55%
ESS: 293.20 +0.13 +0.04%
ESTC: 57.33 -1.35 -2.30%
ET: 20.42 +0.05 +0.25%
ETD: 22.50 -0.35 -1.53%
ETN: 415.13 +8.22 +2.02%
ETR: 115.80 +0.92 +0.80%
ETSY: 80.91 +0.43 +0.53%
EVER: 24.50 -0.39 -1.57%
EVR: 334.80 -0.18 -0.05%
EVRG: 86.65 +0.09 +0.10%
EVTC: 29.08 -0.21 -0.72%
EW: 83.82 -0.55 -0.65%
EWA: 28.49 -0.37 -1.28%
EWBC: 130.63 -0.97 -0.74%
EWC: 58.82 -0.46 -0.78%
EWG: 40.59 -0.72 -1.74%
EWH: 22.44 -0.10 -0.44%
EWJ: 91.10 -1.09 -1.18%
EWM: 27.81 -0.07 -0.25%
EWN: 67.10 -1.08 -1.58%
EWS: 31.44 -0.57 -1.78%
EWT: 99.84 -1.84 -1.81%
EWU: 46.70 -0.54 -1.14%
EWW: 75.00 -1.71 -2.23%
EWY: 173.86 +3.43 +2.01%
EWZ: 36.17 -0.45 -1.23%
EXC: 47.28 +0.58 +1.24%
EXEL: 55.65 +0.67 +1.22%
EXLS: 26.88 +0.05 +0.19%
EXP: 207.11 +3.74 +1.84%
EXPD: 176.18 -1.27 -0.72%
EXPE: 257.61 -3.47 -1.33%
EXR: 145.42 +0.37 +0.26%
EXTR: 29.73 -0.54 -1.78%
EYE: 19.99 +0.17 +0.86%
EZPW: 30.16 -2.40 -7.37%
EZU: 67.60 -1.22 -1.77%
F: 14.15 -0.27 -1.87%
FABC: 2.62 -0.03 -1.13%
FAF: 68.96 -1.56 -2.21%
FANG: 205.49 +2.47 +1.22%
FAS: 164.63 -1.96 -1.18%
FAST: 46.15 +0.82 +1.81%
FAZ: 34.85 +0.36 +1.04%
FBK: 58.17 -0.72 -1.22%
FBNC: 63.27 +0.66 +1.05%
FBP: 28.85 -0.01 -0.03%
FBRT: 7.61 -0.25 -3.18%
FBT: 248.82 +3.64 +1.48%
FCF: 20.76 -0.07 -0.34%
FCNCA: 2,212.77 +135.20 +6.51%
FCPT: 25.85 -0.46 -1.75%
FCX: 63.50 -1.50 -2.31%
FDL: 50.68 -0.35 -0.69%
FDMT: 10.38 -0.58 -5.29%
FDN: 258.00 -6.79 -2.56%
FDS: 243.96 -1.25 -0.51%
FDX: 315.62 -5.40 -1.68%
FE: 49.49 +0.16 +0.32%
FELE: 105.58 +0.91 +0.87%
FEX: 135.94 -0.35 -0.26%
FEZ: 67.19 -1.24 -1.81%
FFBC: 33.79 -0.17 -0.50%
FFIV: 388.08 -12.53 -3.13%
FHB: 28.65 -0.16 -0.56%
FHLC: 78.40 +0.90 +1.16%
FHN: 25.52 -0.20 -0.78%
FIBK: 38.10 -0.29 -0.76%
FICO: 1,206.19 -15.28 -1.25%
FIS: 40.04 -0.50 -1.23%
FITB: 57.15 -0.52 -0.90%
FIVE: 201.31 -3.56 -1.74%
FIZZ: 30.53 -0.59 -1.90%
FLEX: 127.94 +0.94 +0.74%
FLGT: 19.98 +0.45 +2.30%
FLO: 7.75 -0.51 -6.17%
FLR: 53.26 +1.67 +3.24%
FLS: 71.66 +3.07 +4.48%
FMC: 11.69 -0.09 -0.76%
FNB: 18.87 +0.01 +0.05%
FNCL: 79.52 -0.37 -0.46%
FND: 53.04 -1.16 -2.14%
FNDA: 37.25 -0.31 -0.81%
FNDX: 31.35 -0.26 -0.82%
FNF: 48.61 -1.59 -3.17%
FORM: 112.75 -0.64 -0.56%
FOSL: 3.99 -0.17 -4.09%
FOX: 49.18 -1.45 -2.86%
FOXA: 55.09 -1.36 -2.41%
FOXF: 18.25 -0.36 -1.93%
FPE: 17.75 -0.08 -0.45%
FRPT: 56.66 -1.05 -1.82%
FRT: 124.83 -0.22 -0.18%
FSLR: 205.92 -2.94 -1.41%
FSLY: 19.43 -1.03 -5.03%
FSS: 117.80 +0.85 +0.73%
FTCS: 96.13 +0.15 +0.16%
FTDR: 70.49 -1.55 -2.15%
FTEC: 273.30 -2.93 -1.06%
FTI: 76.02 +0.92 +1.23%
FTNT: 151.54 -3.51 -2.26%
FTRE: 19.50 +1.01 +5.46%
FTSL: 44.66 -0.07 -0.16%
FTSM: 59.83 -0.01 -0.01%
FTV: 60.62 +0.37 +0.61%
FUL: 55.12 -1.13 -2.01%
FULT: 24.26 -0.18 -0.74%
FUN: 17.21 -0.07 -0.41%
FV: 70.50 -0.45 -0.63%
FVD: 49.30 +0.05 +0.10%
FWONA: 88.71 -0.56 -0.63%
FWONK: 96.48 -0.48 -0.50%
FWRD: 15.48 -0.59 -3.67%
FXH: 123.02 +1.37 +1.13%
FXI: 34.46 +0.03 +0.09%
FXL: 198.85 -1.65 -0.82%
FXP: 21.61 -0.02 -0.09%
G: 30.37 +0.36 +1.20%
GBIL: 100.06 -- 0 0%
GBX: 51.54 +0.41 +0.80%
GD: 381.79 +8.63 +2.31%
GDDY: 87.62 -1.78 -1.99%
GDOT: 13.10 -0.19 -1.43%
GDS: 32.52 -0.18 -0.55%
GDX: 75.02 -1.66 -2.16%
GDXJ: 97.60 -2.96 -2.94%
GDYN: 5.61 +0.01 +0.18%
GE: 349.00 +7.81 +2.29%
GEHC: 61.99 +0.58 +0.94%
GEO: 31.07 -0.27 -0.86%
GEVO: 1.83 +0.08 +4.57%
GFF: 88.91 -0.76 -0.85%
GFI: 32.28 -1.32 -3.93%
GFS: 56.91 -1.58 -2.70%
GGB: 4.77 -- 0 0%
GGG: 77.75 +3.87 +5.24%
GH: 150.20 -0.55 -0.36%
GHC: 1,143.13 -2.77 -0.24%
GIII: 34.48 -1.27 -3.55%
GIL: 49.60 -3.66 -6.87%
GILD: 130.86 +0.52 +0.40%
GIS: 35.55 -1.36 -3.68%
GKOS: 152.13 -0.73 -0.48%
GL: 171.08 -12.92 -7.02%
GLD: 371.52 -7.60 -2.00%
GLPI: 44.42 -0.29 -0.65%
GLTR: 180.82 -4.78 -2.58%
GLW: 156.06 +2.00 +1.30%
GM: 80.67 -1.46 -1.78%
GME: 21.35 -0.25 -1.16%
GNL: 8.88 -0.28 -3.06%
GNTX: 23.80 -0.11 -0.46%
GNW: 9.91 -0.09 -0.90%
GO: 8.94 -0.43 -4.59%
GOGO: 3.77 +0.06 +1.62%
GOLF: 105.43 -1.27 -1.19%
GOOG: 318.34 -23.57 -6.89%
GOOGL: 317.69 -24.40 -7.13%
GOVT: 22.45 -0.05 -0.20%
GOVX: 0.84 -0.10 -10.26%
GPC: 120.05 -0.32 -0.27%
GPI: 326.68 -1.25 -0.38%
GPK: 10.99 -0.12 -1.08%
GPMT: 1.34 -0.03 -2.19%
GPN: 77.86 -1.11 -1.41%
GPRE: 17.20 -0.57 -3.21%
GRBK: 70.96 -0.49 -0.69%
GRMN: 240.10 -0.41 -0.17%
GRPN: 25.42 -2.50 -8.95%
GS: 1,074.72 -23.48 -2.14%
GSHD: 53.90 +2.50 +4.86%
GSK: 50.74 -0.02 -0.04%
GSLC: 140.72 -1.65 -1.16%
GT: 7.03 -0.42 -5.64%
GTES: 27.02 -0.39 -1.42%
GTY: 34.71 -1.10 -3.07%
GVA: 126.71 +0.99 +0.79%
GVI: 105.08 -0.17 -0.16%
GWRE: 131.38 -2.59 -1.93%
GWW: 1,367.46 +13.45 +0.99%
H: 183.62 -3.81 -2.03%
HACK: 103.83 -2.21 -2.08%
HAFC: 32.22 +0.82 +2.61%
HAIN: 0.54 -0.02 -4.37%
HAL: 32.71 -0.32 -0.97%
HAS: 87.35 -1.69 -1.90%
HASI: 38.35 +0.44 +1.16%
HAYW: 14.41 +0.19 +1.34%
HBAN: 17.40 -0.87 -4.76%
HCA: 376.50 +4.63 +1.25%
HCC: 81.05 -2.05 -2.47%
HCI: 174.95 -0.66 -0.38%
HCSG: 22.43 -1.14 -4.82%
HD: 324.71 -6.74 -2.03%
HDV: 28.40 +0.05 +0.18%
HE: 13.53 -0.07 -0.51%
HEI: 340.54 +5.30 +1.58%
HEI_A: 248.87 +4.62 +1.89%
HELE: 26.84 -1.35 -4.79%
HFWA: 30.29 +0.11 +0.36%
HGV: 48.52 -0.80 -1.62%
HIG: 142.18 +1.34 +0.95%
HII: 287.09 +9.81 +3.54%
HIW: 32.78 +0.28 +0.86%
HL: 15.32 -0.37 -2.36%
HLF: 11.80 -0.39 -3.20%
HLIT: 11.60 -0.40 -3.33%
HLT: 320.18 -4.05 -1.25%
HLX: 9.70 +0.05 +0.52%
HMC: 27.99 -0.54 -1.89%
HMN: 51.31 -0.05 -0.10%
HMY: 15.49 -0.39 -2.46%
HNI: 40.57 -0.65 -1.58%
HOG: 26.52 -1.10 -3.98%
HON: 246.27 +13.28 +5.70%
HOPE: 13.44 -0.10 -0.74%
HP: 35.07 -0.17 -0.48%
HPE: 47.64 -0.49 -1.02%
HPP: 14.87 +0.43 +2.98%
HPQ: 24.51 -0.59 -2.35%
HRB: 39.95 +0.40 +1.01%
HRL: 25.02 -0.19 -0.75%
HRMY: 35.80 +0.94 +2.70%
HSIC: 84.53 -0.28 -0.33%
HST: 23.96 -0.54 -2.20%
HSTM: 26.39 -0.50 -1.86%
HSY: 172.14 -0.19 -0.11%
HTH: 37.94 -0.20 -0.52%
HTLD: 14.83 -0.41 -2.69%
HTO: 63.92 -0.01 -0.02%
HTT: 2.51 -0.01 -0.40%
HTZ: 1.91 -0.03 -1.30%
HUBB: 488.38 +11.54 +2.42%
HUBG: 49.22 -1.61 -3.17%
HUBS: 190.01 -14.89 -7.27%
HUI: 626.54 -13.63 -2.13%
HUM: 394.50 -3.10 -0.78%
HUN: 12.81 -0.41 -3.10%
HUYA: 2.40 +0.02 +0.84%
HWKN: 139.33 -3.84 -2.68%
HXL: 109.89 +3.27 +3.07%
HYD: 50.21 -0.47 -0.92%
HYG: 79.23 -0.29 -0.36%
HYLB: 36.17 -0.13 -0.36%
HYLS: 40.53 -0.06 -0.15%
HYS: 92.50 -0.28 -0.30%
HZO: 33.57 +0.65 +1.97%
IAG: 14.73 -0.42 -2.77%
IART: 18.56 -0.26 -1.38%
IAU: 76.15 -1.54 -1.98%
IBB: 188.98 +1.98 +1.06%
IBKR: 91.76 -1.74 -1.86%
IBM: 206.65 +0.88 +0.43%
IBN: 29.24 -0.21 -0.71%
IBP: 222.88 -2.21 -0.98%
ICE: 143.21 +0.68 +0.48%
ICF: 68.95 -0.12 -0.17%
ICHR: 94.02 -1.31 -1.37%
ICUI: 153.46 -3.98 -2.53%
IDA: 149.36 +0.62 +0.42%
IDCC: 256.06 -3.02 -1.17%
IDXX: 539.37 -5.64 -1.03%
IEF: 92.85 -0.25 -0.27%
IEFA: 95.76 -1.33 -1.37%
IEI: 116.16 -0.20 -0.17%
IEMG: 78.45 -0.52 -0.66%
IEV: 72.04 -1.01 -1.38%
IEX: 222.22 -0.94 -0.42%
IFF: 73.77 -3.43 -4.44%
IGC: 0.27 0.00 -1.82%
IGE: 60.27 -0.01 -0.02%
IGM: 154.10 -2.55 -1.63%
IGV: 87.10 -1.92 -2.16%
IHI: 49.44 +0.03 +0.06%
IIIN: 32.33 +0.63 +1.99%
IIPR: 61.27 -1.04 -1.67%
IJH: 75.45 -0.24 -0.32%
IJJ: 146.75 -1.04 -0.70%
IJK: 113.27 +0.14 +0.12%
IJR: 144.88 -0.90 -0.62%
IJS: 135.64 -1.35 -0.99%
IJT: 171.73 -0.43 -0.25%
ILF: 34.84 -0.57 -1.61%
ILMN: 196.86 +5.99 +3.14%
IMDX: 4.96 -0.03 -0.60%
INCY: 116.69 +0.90 +0.78%
INDA: 47.63 -0.59 -1.22%
INDB: 84.77 -0.52 -0.61%
INDV: 40.51 +0.06 +0.15%
INFY: 10.67 -0.26 -2.38%
ING: 32.44 -0.89 -2.67%
INGR: 100.25 -2.20 -2.15%
INN: 6.91 -0.11 -1.57%
INSP: 50.81 +0.41 +0.81%
INSW: 91.35 +2.44 +2.74%
INTC: 100.23 -2.39 -2.33%
INTU: 281.53 -2.94 -1.03%
INVA: 21.20 -0.23 -1.07%
INVH: 29.44 -0.06 -0.20%
INVX: 26.67 -0.52 -1.91%
IONQ: 34.07 -0.61 -1.76%
IONS: 55.87 +1.86 +3.44%
IOSP: 84.09 -1.21 -1.42%
IP: 37.91 -0.18 -0.47%
IPAR: 119.75 -2.47 -2.02%
IPGP: 96.46 -1.38 -1.41%
IQ: 1.21 -0.03 -2.42%
IQV: 207.32 +8.80 +4.43%
IR: 84.31 +0.77 +0.92%
IRDM: 47.64 +0.78 +1.66%
IRM: 124.55 +0.04 +0.03%
IRWD: 3.79 -0.09 -2.32%
ISRG: 332.02 -8.67 -2.54%
ISTB: 47.90 -0.06 -0.13%
IT: 133.69 +1.59 +1.20%
ITA: 238.23 +7.12 +3.08%
ITB: 94.54 -0.90 -0.94%
ITGR: 97.50 +0.94 +0.97%
ITM: 45.85 -0.34 -0.74%
ITOT: 161.89 -1.97 -1.20%
ITRI: 83.93 +0.72 +0.87%
ITT: 195.20 +2.20 +1.14%
ITUB: 8.35 -0.13 -1.53%
ITW: 276.91 +2.98 +1.09%
IUSB: 45.42 -0.10 -0.22%
IUSG: 182.80 -3.14 -1.69%
IUSV: 111.14 -0.74 -0.66%
IVE: 229.30 -1.43 -0.62%
IVV: 741.62 -9.31 -1.24%
IVW: 133.59 -2.38 -1.75%
IVZ: 29.80 -0.70 -2.30%
IWB: 403.98 -4.73 -1.16%
IWD: 246.18 -1.34 -0.54%
IWF: 118.59 -2.33 -1.93%
IWM: 292.09 -1.70 -0.58%
IWN: 220.58 -1.47 -0.66%
IWO: 374.02 -2.16 -0.57%
IWP: 138.40 -0.42 -0.30%
IWR: 108.85 -0.38 -0.35%
IWS: 164.93 -0.44 -0.27%
IWV: 420.38 -4.74 -1.11%
IWY: 277.06 -6.03 -2.13%
IXC: 55.43 +0.39 +0.71%
IXN: 135.22 -1.60 -1.17%
IYF: 132.84 -0.44 -0.33%
IYG: 93.83 -0.54 -0.57%
IYH: 67.98 +0.86 +1.28%
IYM: 177.23 -1.33 -0.74%
IYR: 104.71 -0.24 -0.23%
IYT: 88.19 +0.24 +0.27%
IYW: 238.54 -4.74 -1.95%
IZEA: 3.40 -- 0 0%
J: 132.00 +1.50 +1.15%
JACK: 13.77 -0.47 -3.30%
JAZZ: 254.87 +4.46 +1.78%
JBGS: 14.48 +0.12 +0.84%
JBHT: 289.37 -2.87 -0.98%
JBL: 322.04 +3.75 +1.18%
JBLU: 4.99 -0.17 -3.29%
JBSS: 80.36 +0.04 +0.05%
JBTM: 134.33 -0.91 -0.67%
JCI: 143.29 +0.80 +0.56%
JD: 30.09 -0.06 -0.20%
JEF: 55.58 -0.38 -0.68%
JJSF: 76.14 -1.23 -1.59%
JKHY: 148.23 +2.08 +1.42%
JLL: 319.38 -4.66 -1.44%
JMIA: 5.93 -0.08 -1.33%
JNJ: 259.27 +3.64 +1.42%
JNK: 95.40 -0.35 -0.37%
JNUG: 116.69 -7.54 -6.07%
JOE: 62.13 +0.31 +0.50%
JPM: 349.90 +1.69 +0.49%
JPST: 50.48 -0.01 -0.02%
JXN: 116.28 -7.47 -6.04%
KAI: 307.70 +0.81 +0.26%
KALU: 180.60 +16.28 +9.91%
KBE: 68.77 -0.56 -0.81%
KDP: 29.67 -0.53 -1.75%
KEX: 149.10 -0.11 -0.07%
KEY: 22.72 -0.39 -1.69%
KEYS: 325.13 -2.40 -0.73%
KFY: 77.84 -0.26 -0.33%
KGC: 23.67 -0.57 -2.35%
KGS: 65.28 -1.72 -2.57%
KHC: 25.36 -0.60 -2.31%
KIM: 25.74 -0.40 -1.53%
KKR: 95.97 +0.44 +0.46%
KLAC: 218.73 +4.04 +1.88%
KLIC: 106.08 +0.48 +0.45%
KMB: 107.31 -1.57 -1.44%
KMI: 32.77 +0.28 +0.86%
KMPR: 27.64 +0.18 +0.66%
KMT: 34.86 +0.13 +0.37%
KMX: 58.39 +0.94 +1.64%
KN: 38.81 +2.20 +6.01%
KNTK: 51.71 +0.09 +0.17%
KNX: 72.33 -3.71 -4.88%
KO: 81.17 -1.03 -1.25%
KOP: 49.96 -1.21 -2.36%
KOS: 2.74 +0.09 +3.40%
KR: 55.76 -1.78 -3.09%
KRC: 38.35 -0.30 -0.78%
KRE: 75.15 -0.45 -0.60%
KREF: 7.14 -0.27 -3.64%
KRYS: 327.50 -9.30 -2.76%
KSS: 18.20 -0.88 -4.61%
KTB: 83.37 -3.44 -3.96%
KVUE: 18.90 -0.23 -1.20%
KWR: 148.82 -3.37 -2.21%
L: 115.63 +0.93 +0.81%
LABD: 8.46 -0.03 -0.35%
LAMR: 157.73 -1.18 -0.74%
LAZ: 43.05 -0.53 -1.22%
LBRDA: 29.70 -0.68 -2.24%
LBRDK: 29.71 -0.69 -2.27%
LBRT: 19.62 -5.52 -21.96%
LBTYA: 10.29 -0.13 -1.25%
LBTYK: 9.98 -0.18 -1.77%
LCII: 104.60 -1.41 -1.33%
LDOS: 110.33 +3.07 +2.86%
LEA: 142.43 -1.26 -0.88%
LECO: 250.38 +1.21 +0.49%
LEG: 10.60 -0.12 -1.12%
LEN: 82.13 -0.02 -0.02%
LEN_B: 80.72 +0.15 +0.19%
LFUS: 415.17 -0.91 -0.22%
LGIH: 58.33 +0.52 +0.90%
LGND: 302.15 -2.11 -0.69%
LH: 291.02 +9.56 +3.40%
LHX: 299.67 +14.51 +5.09%
LII: 537.89 +5.11 +0.96%
LILA: 7.46 +0.04 +0.47%
LIN: 506.32 -2.35 -0.46%
LKFN: 61.12 -0.19 -0.31%
LKQ: 24.82 -0.37 -1.47%
LLY: 1,185.87 +22.86 +1.97%
LMAT: 97.49 -1.32 -1.34%
LMBS: 49.36 -0.09 -0.19%
LMFA: 2.60 -- 0 0%
LMT: 568.59 +54.23 +10.54%
LNC: 40.83 -0.87 -2.09%
LNG: 271.99 +4.59 +1.72%
LNN: 113.43 -0.36 -0.32%
LNT: 74.42 +0.40 +0.54%
LOPE: 139.21 +2.49 +1.82%
LOW: 201.92 -2.43 -1.19%
LPCN: 2.19 -0.04 -1.79%
LPG: 45.61 +1.66 +3.78%
LPLA: 323.32 -4.06 -1.24%
LQD: 106.26 -0.41 -0.38%
LQDT: 37.47 -0.88 -2.29%
LRCX: 319.78 +0.49 +0.15%
LRN: 86.07 +1.85 +2.20%
LSTR: 207.97 -2.10 -1.00%
LTBR: 8.03 -0.15 -1.83%
LTC: 41.77 -0.47 -1.11%
LULU: 110.63 -2.74 -2.42%
LUMN: 6.53 -0.17 -2.54%
LUV: 44.71 -2.95 -6.19%
LVS: 46.03 +0.78 +1.72%
LW: 49.18 +1.18 +2.46%
LXP: 60.82 -0.33 -0.54%
LYB: 61.72 -0.60 -0.96%
LYFT: 14.02 -0.64 -4.37%
LYG: 5.99 -0.14 -2.28%
LYV: 176.06 -1.86 -1.05%
LZ: 7.05 -0.03 -0.42%
LZB: 38.84 -0.46 -1.17%
M: 23.33 -1.00 -4.11%
MA: 530.29 -1.69 -0.32%
MAA: 132.75 +1.18 +0.90%
MAC: 25.30 -0.06 -0.24%
MAN: 49.95 -1.71 -3.31%
MANH: 147.43 -1.68 -1.13%
MAR: 364.47 -5.33 -1.44%
MARA: 12.77 +0.36 +2.90%
MAS: 77.34 -0.67 -0.86%
MAT: 14.24 -0.16 -1.11%
MATW: 27.04 -0.68 -2.45%
MATX: 213.59 -2.31 -1.07%
MBB: 92.88 -0.27 -0.29%
MBC: 8.42 +0.02 +0.24%
MBIN: 46.67 -1.46 -3.03%
MBOT: 1.76 -0.01 -0.56%
MC: 65.57 -0.29 -0.44%
MCD: 262.80 -0.77 -0.29%
MCHI: 53.35 -0.22 -0.41%
MCHP: 81.35 -3.67 -4.32%
MCK: 824.49 +10.45 +1.28%
MCO: 472.24 -17.46 -3.57%
MCRI: 119.17 +0.90 +0.76%
MCY: 105.46 +2.72 +2.65%
MD: 25.58 -0.25 -0.97%
MDB: 299.14 -5.83 -1.91%
MDLZ: 60.05 -0.81 -1.33%
MDT: 82.01 +0.12 +0.15%
MDU: 21.15 +0.04 +0.19%
MDY: 687.93 -2.20 -0.32%
MDYG: 108.00 +0.03 +0.03%
MDYV: 94.29 -0.68 -0.72%
MELI: 1,798.70 -0.51 -0.03%
MERC: 0.69 +0.02 +2.25%
MET: 92.54 -0.73 -0.78%
META: 606.10 -21.07 -3.36%
MFA: 9.07 -0.22 -2.37%
MGC: 269.77 -3.89 -1.42%
MGEE: 82.40 -0.59 -0.71%
MGK: 85.06 -2.11 -2.42%
MGM: 44.99 -0.50 -1.10%
MGNX: 4.01 -0.29 -6.74%
MGV: 163.64 +0.64 +0.39%
MGY: 25.76 +0.16 +0.63%
MHK: 110.01 -0.40 -0.36%
MHO: 146.84 -2.04 -1.37%
MIDD: 131.14 +0.15 +0.11%
MIR: 16.88 +0.29 +1.75%
MKC: 50.19 -1.83 -3.52%
MKL: 1,961.57 +16.97 +0.87%
MKSI: 345.30 +0.46 +0.13%
MKTX: 114.31 +1.36 +1.20%
MLKN: 21.46 -0.44 -1.99%
MLM: 546.87 -3.79 -0.69%
MMI: 29.90 -0.37 -1.22%
MMM: 169.59 -1.17 -0.69%
MMSI: 73.11 -- 0 0%
MNRO: 16.71 -0.12 -0.71%
MNST: 93.56 -2.11 -2.21%
MO: 72.08 -0.09 -0.12%
MOAT: 103.93 -0.48 -0.46%
MOG_A: 409.65 +6.74 +1.67%
MOH: 200.29 -21.45 -9.67%
MOMO: 5.89 -0.04 -0.67%
MOO: 82.55 -0.62 -0.75%
MORN: 167.57 +0.74 +0.44%
MOS: 22.28 -0.50 -2.19%
MPC: 312.27 -3.55 -1.12%
MPT: 4.80 -0.01 -0.21%
MPWR: 1,397.15 -1.30 -0.09%
MRCY: 106.34 +7.42 +7.50%
MRK: 130.48 +3.01 +2.36%
MRNA: 57.02 -1.05 -1.81%
MRP: 28.28 -0.33 -1.15%
MRTN: 16.88 -0.44 -2.54%
MRVL: 209.32 -1.67 -0.79%
MS: 215.18 -3.32 -1.52%
MSCI: 552.51 -18.44 -3.23%
MSEX: 56.31 -0.27 -0.48%
MSFT: 381.58 -8.76 -2.24%
MSGE: 76.37 -1.81 -2.32%
MSGS: 394.30 -2.95 -0.74%
MSI: 407.02 +2.69 +0.67%
MSM: 125.83 -1.45 -1.14%
MSTR: 93.63 -6.38 -6.38%
MT: 66.12 -0.37 -0.56%
MTB: 245.97 -4.76 -1.90%
MTCH: 37.40 -0.63 -1.66%
MTD: 1,331.87 +45.97 +3.57%
MTG: 28.96 -0.08 -0.28%
MTH: 71.58 -0.69 -0.95%
MTN: 144.06 -0.87 -0.60%
MTRN: 248.61 -2.05 -0.82%
MTSI: 282.82 +0.20 +0.07%
MTUM: 313.98 -0.26 -0.08%
MTUS: 20.64 +0.65 +3.25%
MTX: 73.21 -1.35 -1.81%
MU: 990.21 +30.73 +3.20%
MUB: 105.26 -0.62 -0.59%
MUR: 39.40 +0.64 +1.65%
MWA: 24.88 -0.01 -0.04%
MXL: 91.24 +4.44 +5.12%
MYGN: 5.70 +0.04 +0.71%
MYRG: 407.40 -1.67 -0.41%
NABL: 3.89 -0.38 -8.90%
NATL: 47.55 -0.26 -0.54%
NAVI: 8.44 -0.17 -1.97%
NBHC: 43.16 -0.54 -1.24%
NBI: 6,526.29 +55.58 +0.86%
NBIX: 174.15 +1.46 +0.85%
NBR: 84.24 -0.94 -1.10%
NBTB: 51.32 -0.41 -0.79%
NCLH: 18.71 -0.62 -3.21%
NDAQ: 90.42 -0.48 -0.53%
NDSN: 292.10 +0.51 +0.17%
NDX: 28,454.81 -543.29 -1.87%
NDXE: 9,820.57 -97.55 -0.98%
NE: 43.11 -0.23 -0.53%
NEAR: 50.39 -0.04 -0.08%
NEE: 89.79 +0.38 +0.43%
NEM: 94.72 -1.03 -1.08%
NEO: 14.24 +0.23 +1.64%
NEOG: 9.61 -0.22 -2.24%
NERV: 4.45 +0.02 +0.45%
NET: 262.32 -6.66 -2.48%
NEU: 770.00 +1.55 +0.20%
NFG: 82.06 -0.80 -0.97%
NFLX: 68.89 +0.36 +0.53%
NGVT: 73.76 -0.94 -1.26%
NHC: 221.51 +1.17 +0.53%
NI: 46.75 +0.18 +0.39%
NIO: 4.64 -0.03 -0.64%
NKE: 40.99 -1.22 -2.89%
NKTR: 69.36 +0.04 +0.06%
NLY: 22.31 -0.11 -0.49%
NMIH: 41.58 -0.11 -0.26%
NNN: 48.64 -0.33 -0.67%
NOBL: 56.27 -0.14 -0.25%
NOC: 533.48 +8.20 +1.56%
NOG: 21.80 -0.25 -1.13%
NOK: 9.73 -0.55 -5.35%
NOV: 20.13 -0.20 -0.98%
NOW: 91.94 -3.52 -3.69%
NPK: 121.98 -0.65 -0.53%
NPO: 336.95 +2.46 +0.74%
NQGM: 2,227.60 -21.18 -0.94%
NQGS: 12,335.25 -275.30 -2.18%
NRG: 142.99 +3.01 +2.15%
NSC: 348.55 +17.61 +5.32%
NSIT: 115.66 -2.21 -1.87%
NSP: 47.98 -0.79 -1.62%
NTAP: 164.64 -1.90 -1.14%
NTCT: 39.45 -1.22 -3.00%
NTES: 120.18 -1.03 -0.85%
NTNX: 52.63 -0.73 -1.37%
NTRS: 177.95 -0.71 -0.40%
NUE: 241.15 +5.25 +2.23%
NUGT: 113.89 -5.57 -4.66%
NUS: 5.08 -0.13 -2.50%
NVAX: 7.83 -0.09 -1.07%
NVDA: 208.76 -3.30 -1.56%
NVR: 6,155.02 -194.26 -3.06%
NVRI: 22.53 -0.44 -1.92%
NVT: 158.78 +0.31 +0.20%
NWBI: 15.29 -0.05 -0.33%
NWL: 5.03 -0.36 -6.68%
NWN: 51.33 -0.23 -0.45%
NWS: 29.75 -1.20 -3.88%
NWSA: 26.33 -1.01 -3.69%
NX: 18.26 -0.21 -1.14%
NXPI: 277.29 -1.51 -0.54%
NXRT: 25.92 -0.14 -0.54%
NXST: 181.16 -0.73 -0.40%
NYA: 23,874.27 -45.44 -0.19%
NYT: 70.17 -2.82 -3.86%
O: 64.72 -0.31 -0.48%
OC: 138.95 -0.91 -0.65%
ODFL: 230.71 -2.09 -0.90%
OEF: 363.09 -5.67 -1.54%
OESX: 10.46 +0.17 +1.60%
OEX: 3,635.15 -60.49 -1.64%
OFG: 52.43 +0.31 +0.59%
OGE: 49.61 +0.31 +0.63%
OGN: 13.56 +0.04 +0.30%
OHI: 50.97 +0.36 +0.71%
OI: 8.94 -0.10 -1.11%
OIH: 382.96 -5.52 -1.42%
OII: 48.02 +3.02 +6.71%
OKE: 93.23 +1.48 +1.61%
OKTA: 136.10 -0.59 -0.43%
OLED: 79.42 -2.17 -2.66%
OLLI: 65.24 -1.21 -1.82%
OLN: 23.64 -0.60 -2.48%
OMAB: 104.14 -1.21 -1.15%
OMC: 77.90 -1.48 -1.86%
OMCL: 39.86 -1.00 -2.45%
OMF: 58.78 -1.04 -1.74%
ON: 90.13 -2.20 -2.38%
ONEQ: 98.96 -2.24 -2.21%
OPK: 1.17 -0.01 -0.85%
OPLN: 39.00 -0.65 -1.64%
OPTU: 0.87 -0.03 -2.96%
ORCL: 120.04 -5.80 -4.61%
ORI: 41.32 -0.28 -0.67%
ORLY: 86.11 -0.42 -0.49%
OSG: 5.54 -0.30 -5.14%
OSIS: 214.39 +4.60 +2.19%
OSK: 151.97 +3.32 +2.23%
OSW: 25.79 -0.17 -0.65%
OTIS: 70.77 +0.36 +0.51%
OTTR: 92.21 -0.55 -0.59%
OUT: 31.89 -0.04 -0.13%
OVV: 61.39 +0.88 +1.45%
OXM: 38.17 -2.49 -6.12%
OXY: 57.60 +0.10 +0.17%
OZK: 50.12 -0.85 -1.67%
P: 75.19 +0.61 +0.82%
PAAS: 44.19 -1.10 -2.43%
PACB: 1.40 +0.02 +1.45%
PAG: 215.54 +0.97 +0.45%
PAGS: 9.46 -0.21 -2.17%
PAHC: 34.04 +0.23 +0.68%
PANW: 325.63 -9.65 -2.88%
PARR: 77.61 -1.81 -2.28%
PATH: 10.20 -0.50 -4.67%
PATK: 85.45 -0.97 -1.12%
PAYC: 138.70 -0.60 -0.43%
PAYO: 7.12 -- 0 0%
PAYS: 8.39 -0.57 -6.36%
PAYX: 110.66 -0.08 -0.07%
PB: 72.68 -0.38 -0.52%
PBF: 61.95 -2.38 -3.70%
PBH: 48.94 -0.08 -0.16%
PBI: 17.85 -0.14 -0.78%
PBR: 19.00 +0.11 +0.58%
PBR_A: 16.88 +0.11 +0.66%
PCAR: 130.75 -0.36 -0.27%
PCG: 17.54 -0.57 -3.15%
PCRX: 25.93 +0.34 +1.33%
PCTY: 120.60 -0.18 -0.15%
PCY: 20.97 -0.11 -0.52%
PD: 8.63 -0.19 -2.15%
PDD: 83.30 -0.29 -0.35%
PDFS: 52.35 -1.07 -2.00%
PDP: 140.56 +0.40 +0.29%
PEB: 18.97 -0.71 -3.61%
PECO: 42.68 -0.68 -1.57%
PEG: 79.77 +0.19 +0.24%
PEGA: 26.01 +0.02 +0.08%
PEN: 317.90 +1.40 +0.44%
PENG: 58.41 -0.79 -1.33%
PENN: 20.27 -0.66 -3.15%
PEP: 134.95 -0.70 -0.52%
PFBC: 101.38 -3.51 -3.35%
PFE: 25.01 +0.19 +0.77%
PFF: 30.14 -0.31 -1.02%
PFG: 107.32 -0.93 -0.86%
PFS: 23.76 -0.25 -1.04%
PG: 146.97 -2.16 -1.45%
PGEN: 5.54 +0.22 +4.14%
PGF: 13.51 -0.09 -0.66%
PGNY: 30.70 -0.65 -2.07%
PGR: 207.07 +2.53 +1.24%
PGX: 10.71 -0.05 -0.46%
PH: 985.48 +14.71 +1.52%
PHIN: 78.38 -1.36 -1.71%
PHM: 124.67 -2.08 -1.64%
PI: 126.82 -11.20 -8.11%
PII: 72.55 -1.64 -2.21%
PINS: 21.89 -0.65 -2.88%
PIPR: 75.81 -0.45 -0.59%
PJT: 164.20 -0.04 -0.02%
PK: 14.59 -0.47 -3.12%
PKG: 233.90 +5.71 +2.50%
PKW: 143.20 -0.56 -0.39%
PLAB: 30.94 -0.30 -0.96%
PLAY: 9.75 -0.46 -4.51%
PLCE: 2.64 -0.08 -2.76%
PLD: 145.12 +0.42 +0.29%
PLMR: 129.18 -1.27 -0.97%
PLNT: 54.23 +0.18 +0.33%
PLTR: 123.37 -1.20 -0.96%
PLUG: 2.19 -0.04 -1.79%
PLUS: 86.83 -0.78 -0.89%
PLXS: 261.71 +2.43 +0.94%
PM: 191.12 -3.18 -1.64%
PMT: 9.58 -0.27 -2.74%
PNC: 249.26 -3.25 -1.29%
PNFP: 99.81 +2.45 +2.52%
PNR: 62.07 -0.95 -1.51%
PNW: 105.43 -0.87 -0.82%
PODD: 158.38 -0.55 -0.35%
POOL: 183.33 -12.86 -6.55%
POST: 90.16 -0.85 -0.93%
PPBT: 1.39 +0.06 +4.51%
PPC: 27.92 -0.51 -1.79%
PPG: 113.75 -3.64 -3.10%
PPL: 36.24 +0.14 +0.39%
PPLI: 42.17 -1.28 -2.95%
PRDO: 30.84 +1.43 +4.86%
PRF: 54.13 -0.45 -0.82%
PRFZ: 53.58 -0.45 -0.83%
PRGO: 10.10 -0.37 -3.53%
PRGS: 36.92 -0.99 -2.61%
PRI: 308.18 -4.66 -1.49%
PRIM: 90.63 +1.11 +1.24%
PRK: 184.93 -1.28 -0.69%
PRKS: 44.11 -1.16 -2.56%
PRLB: 78.62 -1.11 -1.39%
PRSU: 51.58 -0.14 -0.27%
PRU: 117.84 -1.01 -0.85%
PRVA: 24.97 -0.40 -1.58%
PSA: 315.01 +3.31 +1.06%
PSKY: 8.49 -0.29 -3.30%
PSMT: 186.67 +0.52 +0.28%
PSX: 206.98 -4.43 -2.10%
PTC: 113.05 -0.06 -0.05%
PTCT: 78.45 +0.05 +0.06%
PTEN: 10.34 -0.38 -3.54%
PTGX: 135.43 -0.01 -0.01%
PTLC: 57.57 -0.71 -1.22%
PTON: 6.03 -0.23 -3.67%
PVH: 77.80 -2.28 -2.85%
PWR: 653.80 +10.66 +1.66%
PWV: 79.34 -0.12 -0.15%
PYPL: 56.00 +0.49 +0.88%
PZA: 22.83 -0.21 -0.91%
PZZA: 30.35 -1.60 -5.01%
Q: 138.66 -0.08 -0.06%
QBTS: 17.10 -0.25 -1.44%
QCOM: 171.11 -4.52 -2.57%
QDF: 89.79 -0.91 -1.00%
QGEN: 41.45 +0.88 +2.17%
QID: 15.30 +0.57 +3.87%
QLD: 85.00 -3.28 -3.72%
QQQ: 691.96 -13.39 -1.90%
QRVO: 86.73 -2.75 -3.07%
QTEC: 302.54 -3.75 -1.22%
QUAL: 216.00 -1.34 -0.62%
QUBT: 7.86 -0.05 -0.63%
QXO: 13.83 -0.02 -0.14%
R: 267.91 -8.46 -3.06%
RBLX: 47.55 -2.09 -4.21%
RCL: 283.41 -2.44 -0.85%
RCMP: 137.82 -1.25 -0.90%
REG: 81.18 -1.04 -1.26%
REGN: 651.91 +0.73 +0.11%
REM: 21.46 -0.28 -1.29%
REZI: 34.05 -0.04 -0.12%
RF: 30.66 -0.20 -0.65%
RGA: 234.28 -1.03 -0.44%
RGLD: 199.64 -1.62 -0.80%
RGTI: 14.85 -0.38 -2.50%
RHHBY: 53.92 +2.22 +4.29%
RHI: 37.85 -2.85 -7.00%
RIG: 5.32 +0.02 +0.38%
RIOT: 23.86 +0.48 +2.05%
RITM: 8.98 -0.15 -1.64%
RJF: 166.14 -1.87 -1.11%
RKT: 12.78 -0.66 -4.91%
RL: 371.69 -15.45 -3.99%
RMD: 191.89 -1.02 -0.53%
RNG: 38.62 +0.96 +2.55%
RNR: 317.41 -2.28 -0.71%
ROK: 460.65 +2.45 +0.53%
ROKU: 141.67 -1.41 -0.99%
ROL: 39.44 -4.03 -9.27%
ROP: 355.12 +18.41 +5.47%
ROST: 232.39 -5.82 -2.44%
RPG: 58.08 -0.03 -0.05%
RPM: 104.77 -2.66 -2.48%
RRC: 38.87 +0.12 +0.31%
RS: 395.37 +9.16 +2.37%
RSG: 217.42 +0.90 +0.42%
RSP: 211.92 -0.78 -0.37%
RTH: 252.93 -4.12 -1.60%
RTX: 209.16 +14.28 +7.33%
RUA: 4,213.78 -48.90 -1.15%
RUI: 4,033.45 -47.68 -1.17%
RUT: 2,940.16 -19.78 -0.67%
RVTY: 113.17 +2.63 +2.38%
RWAY: 5.47 -0.03 -0.55%
RWM: 13.72 +0.08 +0.59%
RWR: 116.70 -0.02 -0.02%
RWT: 4.90 -0.18 -3.54%
RYN: 21.31 -0.22 -1.02%
SABR: 1.69 +0.03 +1.81%
SAN: 13.21 -0.53 -3.86%
SBAC: 174.85 -3.17 -1.78%
SBGI: 13.37 -0.47 -3.40%
SBH: 14.49 -0.16 -1.09%
SBUX: 103.21 -0.77 -0.74%
SCCO: 182.22 -13.26 -6.78%
SCHA: 34.26 -0.18 -0.52%
SCHB: 28.55 -0.34 -1.18%
SCHD: 32.80 -0.10 -0.30%
SCHG: 33.40 -0.65 -1.91%
SCHH: 24.34 -0.06 -0.25%
SCHM: 35.18 -0.11 -0.31%
SCHO: 24.04 -0.01 -0.04%
SCHP: 26.07 -0.07 -0.27%
SCHR: 24.35 -0.05 -0.20%
SCHV: 34.22 +0.04 +0.12%
SCHW: 101.61 +0.81 +0.80%
SCHX: 29.09 -0.35 -1.19%
SCHZ: 22.76 -0.06 -0.26%
SCI: 79.34 +1.99 +2.57%
SCO: 25.40 -0.97 -3.68%
SDOG: 70.85 -0.64 -0.90%
SDOW: 25.15 +0.72 +2.95%
SDS: 58.41 +1.41 +2.47%
SDY: 153.92 -0.40 -0.26%
SE: 99.50 -5.38 -5.13%
SEB: 4,621.77 +3.75 +0.08%
SEIC: 96.73 -2.02 -2.05%
SFM: 73.49 -0.45 -0.61%
SFTBY: 17.55 -0.12 -0.68%
SH: 33.52 +0.43 +1.30%
SHM: 47.55 -0.15 -0.31%
SHOO: 42.09 -1.42 -3.26%
SHOP: 112.00 -6.42 -5.42%
SHV: 110.26 -0.01 -0.01%
SHW: 310.54 -9.37 -2.93%
SHY: 81.77 -0.06 -0.07%
SHYG: 42.04 -0.13 -0.31%
SID: 1.06 -0.03 -2.75%
SIG: 89.67 -0.95 -1.05%
SIGA: 3.15 -0.24 -7.08%
SIRI: 29.87 +0.04 +0.13%
SITC: 4.26 -0.01 -0.23%
SJM: 115.71 -2.34 -1.98%
SJNK: 24.80 -0.06 -0.24%
SKF: 24.07 +0.22 +0.92%
SKYY: 129.72 -3.47 -2.61%
SLB: 47.22 -0.45 -0.94%
SLG: 53.61 +3.49 +6.96%
SLGN: 45.46 -0.07 -0.15%
SLM: 24.18 -1.04 -4.12%
SLV: 52.06 -1.86 -3.45%
SLYG: 114.58 -0.28 -0.24%
SLYV: 108.19 -1.10 -1.01%
SM: 33.51 +0.32 +0.96%
SMCI: 31.20 +0.64 +2.09%
SMG: 67.53 -1.17 -1.70%
SMH: 580.17 -6.74 -1.15%
SMN: 20.68 +0.36 +1.75%
SNA: 395.41 -10.76 -2.65%
SNAP: 4.41 -0.06 -1.34%
SNDK: 1,610.33 +11.06 +0.69%
SNDL: 1.25 -0.02 -1.57%
SNDR: 37.75 -0.52 -1.36%
SNPS: 373.52 -4.09 -1.08%
SNX: 247.96 -4.72 -1.87%
SO: 96.60 +0.80 +0.84%
SOFI: 16.65 -0.42 -2.46%
SOLV: 77.24 -0.40 -0.52%
SON: 56.32 +1.17 +2.12%
SONY: 20.69 -0.23 -1.10%
SOX: 12,343.84 -66.83 -0.54%
SOXX: 551.24 -4.28 -0.77%
SPAB: 25.10 -0.06 -0.24%
SPB: 87.43 -1.57 -1.76%
SPCE: 2.58 -0.09 -3.37%
SPCX: 118.24 +2.98 +2.59%
SPG: 225.20 -1.02 -0.45%
SPGI: 420.00 -9.06 -2.11%
SPHD: 52.10 -0.30 -0.57%
SPHQ: 85.08 -0.04 -0.05%
SPIB: 33.05 -0.08 -0.24%
SPLV: 76.36 +0.16 +0.21%
SPOT: 468.99 -5.17 -1.09%
SPSM: 56.32 -0.37 -0.65%
SPTM: 89.71 -1.06 -1.17%
SPX: 7,408.30 -90.66 -1.21%
SPXL: 260.05 -9.92 -3.67%
SPXS: 27.52 +0.98 +3.69%
SPXU: 38.55 +1.37 +3.68%
SPY: 738.18 -9.23 -1.23%
SPYG: 115.65 -2.02 -1.72%
SPYV: 61.39 -0.41 -0.66%
SQQQ: 43.27 +2.33 +5.69%
SR: 82.50 +0.42 +0.51%
SRE: 93.44 +0.39 +0.42%
SRLN: 40.29 -0.08 -0.20%
SRPT: 15.88 +0.06 +0.38%
SRS: 38.66 +0.09 +0.22%
SSNC: 66.95 -0.07 -0.10%
SSO: 65.61 -1.66 -2.47%
ST: 45.62 -0.33 -0.72%
STE: 210.64 +0.07 +0.03%
STIM: 1.88 -0.05 -2.59%
STIP: 101.21 -0.10 -0.10%
STKS: 1.77 -0.02 -1.12%
STLA: 5.75 -0.05 -0.86%
STLD: 240.57 +1.93 +0.81%
STNE: 10.98 -0.38 -3.35%
STRA: 75.00 +1.06 +1.43%
STT: 184.21 -1.03 -0.56%
STWD: 16.33 -0.15 -0.91%
STX: 913.36 +5.26 +0.58%
STZ: 129.27 -2.81 -2.13%
SUB: 105.74 -0.37 -0.35%
SUI: 120.00 +0.34 +0.28%
SUPN: 47.19 +0.25 +0.53%
SVXY: 56.34 -1.45 -2.51%
SW: 43.71 -0.80 -1.80%
SWK: 87.41 -1.84 -2.06%
SWKS: 60.47 -2.69 -4.26%
SYF: 71.77 -1.04 -1.43%
SYK: 318.97 +9.73 +3.15%
SYY: 81.73 -0.39 -0.47%
T: 22.96 -0.08 -0.35%
TAK: 16.82 -0.05 -0.30%
TAL: 10.34 +0.01 +0.10%
TAP: 40.04 -1.00 -2.44%
TBT: 37.55 +0.20 +0.54%
TCBI: 98.67 -4.24 -4.12%
TCOM: 43.02 +0.44 +1.03%
TDAY: 8.34 -0.19 -2.23%
TDC: 27.68 -0.41 -1.46%
TDG: 1,213.83 +19.13 +1.60%
TDOC: 8.66 -0.26 -2.91%
TDS: 33.61 -0.20 -0.59%
TDTT: 23.67 -0.04 -0.15%
TDY: 651.22 +0.72 +0.11%
TEAM: 80.15 -5.25 -6.15%
TECH: 71.77 -0.01 -0.01%
TECL: 185.50 -5.79 -3.03%
TEL: 198.79 -1.49 -0.74%
TER: 373.75 +4.29 +1.16%
TEVA: 31.18 +1.03 +3.42%
TFC: 51.20 -0.53 -1.02%
TFI: 44.84 -0.26 -0.58%
TFSL: 18.16 -0.11 -0.60%
TFX: 131.16 -3.64 -2.70%
TGT: 134.48 -3.44 -2.49%
THG: 214.13 +1.26 +0.59%
THO: 74.99 -2.61 -3.36%
TIC: 6.97 -0.20 -2.79%
TIGR: 4.87 -0.15 -2.99%
TILT: 273.32 -3.14 -1.14%
TIP: 107.49 -0.28 -0.26%
TJX: 153.48 -1.93 -1.24%
TKO: 179.43 -2.22 -1.22%
TKR: 140.89 -0.75 -0.53%
TLRY: 3.99 -0.17 -4.09%
TLT: 83.17 -0.27 -0.32%
TM: 176.80 -3.14 -1.75%
TME: 8.76 -0.02 -0.23%
TMO: 572.32 +45.86 +8.71%
TMUS: 170.42 -20.52 -10.75%
TMV: 41.51 +0.38 +0.92%
TNA: 68.47 -1.22 -1.75%
TNL: 73.45 -2.15 -2.84%
TOL: 146.55 -2.43 -1.63%
TOTL: 38.72 -0.10 -0.26%
TPL: 425.55 -7.55 -1.74%
TPR: 139.13 -4.60 -3.20%
TQQQ: 66.30 -3.98 -5.66%
TRAN: 9,328.37 +40.85 +0.44%
TREE: 39.45 -1.94 -4.69%
TRGP: 285.58 +1.13 +0.40%
TRIP: 13.49 -0.35 -2.53%
TRMB: 50.35 +0.25 +0.50%
TRN: 36.77 +0.71 +1.97%
TROW: 114.95 -1.06 -0.91%
TRU: 73.83 -1.57 -2.08%
TRV: 376.37 +4.29 +1.15%
TSCO: 30.32 +0.96 +3.27%
TSLA: 319.69 -54.32 -14.52%
TSM: 415.58 -5.63 -1.34%
TSN: 56.75 -0.31 -0.54%
TT: 479.71 +6.11 +1.29%
TTC: 91.58 -3.28 -3.46%
TTD: 16.79 -0.79 -4.49%
TTMI: 144.85 +0.15 +0.10%
TTWO: 230.25 -3.33 -1.43%
TU: 10.11 -0.10 -0.98%
TUR: 39.44 -0.33 -0.83%
TW: 99.85 +1.00 +1.01%
TWLO: 185.06 +1.68 +0.92%
TWM: 21.95 +0.26 +1.20%
TWO: 12.09 -0.01 -0.08%
TXN: 284.99 -9.20 -3.13%
TXT: 93.19 +1.48 +1.61%
TYL: 288.16 +3.84 +1.35%
TZA: 41.39 +0.69 +1.70%
U: 28.94 -0.33 -1.13%
UA: 6.59 -0.49 -6.92%
UAA: 6.74 -0.52 -7.16%
UAL: 115.35 -1.92 -1.63%
UBER: 68.91 -1.42 -2.02%
UCO: 44.22 +1.50 +3.51%
UDR: 39.48 -0.06 -0.15%
UGI: 36.95 +0.12 +0.33%
UHAL: 71.89 +0.56 +0.79%
UHS: 151.27 +1.93 +1.29%
ULTA: 477.96 -5.57 -1.15%
UNFI: 48.59 -1.52 -3.03%
UNG: 10.61 +0.01 +0.09%
UNH: 423.56 -7.75 -1.80%
UNIT: 11.02 -0.11 -0.99%
UNM: 86.45 -1.34 -1.53%
UNP: 304.33 +11.77 +4.02%
UPRO: 136.13 -5.14 -3.64%
UPS: 114.10 -1.74 -1.50%
URBN: 69.61 -4.10 -5.56%
URE: 71.36 -0.21 -0.30%
URI: 1,139.71 +104.65 +10.11%
USB: 63.33 -1.14 -1.77%
USFD: 95.58 -0.48 -0.50%
USIO: 1.89 -0.13 -6.44%
USMC: 73.61 -0.79 -1.07%
USMV: 96.11 -0.14 -0.15%
USO: 139.49 +7.81 +5.93%
UTHR: 529.53 +2.46 +0.47%
UVSP: 44.18 +0.39 +0.89%
UVXY: 25.65 +1.89 +7.95%
UWM: 63.25 -0.86 -1.33%
UXIN: 1.52 -0.01 -0.65%
V: 351.60 -1.82 -0.51%
VALE: 14.83 -0.02 -0.13%
VAW: 223.98 -2.04 -0.90%
VB: 294.75 -1.44 -0.49%
VBK: 344.52 -0.78 -0.23%
VBR: 242.07 -1.75 -0.72%
VCIT: 81.12 -0.25 -0.31%
VCLT: 72.26 -0.38 -0.52%
VCR: 370.03 -16.50 -4.27%
VDC: 224.97 -3.06 -1.34%
VDE: 168.17 +0.68 +0.41%
VEA: 69.78 -0.71 -1.01%
VEEV: 179.58 -4.97 -2.69%
VEON: 51.98 -1.20 -2.25%
VEU: 81.81 -0.85 -1.03%
VFC: 16.53 -0.64 -3.73%
VFH: 136.59 -0.57 -0.42%
VGIT: 58.23 -0.11 -0.19%
VGK: 87.83 -1.26 -1.41%
VGSH: 57.98 -0.03 -0.05%
VGT: 114.39 -1.23 -1.06%
VHT: 303.31 +3.51 +1.17%
VICI: 26.32 -0.26 -0.98%
VIG: 237.25 -0.18 -0.08%
VIPS: 14.41 -0.27 -1.84%
VIRT: 59.67 +0.11 +0.18%
VIS: 349.75 +4.74 +1.37%
VIVO: 3.91 +0.01 +0.26%
VIX: 18.70 +2.06 +12.38%
VIX1Y: 23.76 +0.36 +1.54%
VIX3M: 20.60 +1.06 +5.42%
VIX6M: 22.48 +0.80 +3.69%
VLO: 305.26 -5.66 -1.82%
VLTO: 91.50 +0.35 +0.38%
VLUE: 195.60 +0.11 +0.06%
VMBS: 46.07 -0.07 -0.15%
VMC: 274.93 -2.90 -1.04%
VMI: 488.60 +1.10 +0.23%
VNO: 39.00 +0.49 +1.27%
VNQ: 98.69 -0.33 -0.33%
VO: 80.32 -0.17 -0.21%
VOD: 15.25 -0.26 -1.68%
VOE: 202.45 -0.30 -0.15%
VONG: 122.13 -2.31 -1.86%
VONV: 107.96 -0.56 -0.52%
VOO: 678.61 -8.42 -1.23%
VOOG: 80.29 -1.43 -1.75%
VOT: 294.68 -0.97 -0.33%
VOX: 178.80 -6.53 -3.52%
VOYA: 96.79 -1.73 -1.76%
VPU: 199.43 +1.02 +0.51%
VRP: 24.18 -0.10 -0.41%
VRSK: 193.17 +0.89 +0.46%
VRSN: 261.58 -1.01 -0.38%
VRTX: 473.09 +0.52 +0.11%
VS: 1.35 -0.16 -10.30%
VSAT: 74.27 -0.10 -0.13%
VST: 168.98 +2.24 +1.34%
VSXY: 82.79 -4.55 -5.21%
VTEB: 49.51 -0.30 -0.60%
VTI: 364.69 -4.18 -1.13%
VTIP: 49.57 -0.05 -0.10%
VTR: 97.92 +0.74 +0.76%
VTRS: 17.28 +0.27 +1.59%
VTV: 219.86 +0.52 +0.24%
VTWO: 118.09 -0.64 -0.54%
VUG: 83.78 -1.90 -2.22%
VV: 339.68 -4.28 -1.24%
VVV: 38.31 -0.72 -1.84%
VWO: 58.10 -0.71 -1.21%
VXF: 236.79 -1.08 -0.45%
VXRT: 0.50 +0.02 +4.50%
VXX: 22.52 +0.97 +4.50%
VYM: 161.28 -0.37 -0.23%
VZ: 43.82 -0.47 -1.06%
W: 82.68 -1.62 -1.92%
WAB: 297.99 +7.99 +2.76%
WAL: 82.97 -0.44 -0.53%
WAT: 382.41 +11.59 +3.13%
WBD: 25.95 +0.10 +0.39%
WBS: 75.46 -1.17 -1.53%
WCC: 330.66 +0.11 +0.03%
WDAY: 127.87 -4.55 -3.44%
WDC: 558.30 +1.63 +0.29%
WEC: 114.72 +1.26 +1.11%
WELL: 247.05 +2.01 +0.82%
WEN: 7.17 -0.23 -3.11%
WEX: 171.47 +15.79 +10.14%
WFC: 86.19 -0.23 -0.27%
WH: 73.48 -2.20 -2.91%
WHR: 35.69 -1.45 -3.90%
WK: 50.68 -1.37 -2.63%
WLK: 75.23 -1.83 -2.37%
WM: 237.27 +0.89 +0.38%
WMB: 75.25 +0.76 +1.02%
WMT: 108.40 -0.93 -0.85%
WPC: 75.20 -0.23 -0.30%
WRB: 73.43 +1.07 +1.48%
WSM: 218.60 -3.74 -1.68%
WSO: 359.85 -2.15 -0.59%
WST: 355.48 -2.93 -0.82%
WTFC: 157.77 -0.76 -0.48%
WTM: 2,176.85 -5.47 -0.25%
WTW: 288.37 +1.86 +0.65%
WU: 8.31 -0.16 -1.89%
WWD: 411.94 +7.35 +1.82%
WY: 23.64 -0.18 -0.76%
WYNN: 96.77 +2.40 +2.54%
XAR: 270.54 +6.24 +2.36%
XAU: 313.18 -6.72 -2.10%
XAX: 8,423.44 +117.64 +1.42%
XBI: 152.23 +0.12 +0.08%
XCI: 17,600.25 -324.87 -1.81%
XEL: 80.77 +0.58 +0.72%
XHB: 106.69 -0.23 -0.22%
XLB: 50.29 -0.53 -1.04%
XLC: 105.38 -3.82 -3.50%
XLE: 59.38 +0.18 +0.30%
XLF: 55.83 -0.22 -0.39%
XLI: 181.94 +3.09 +1.73%
XLK: 178.45 -1.82 -1.01%
XLP: 83.21 -1.17 -1.39%
XLRE: 44.95 -0.06 -0.13%
XLU: 46.19 +0.26 +0.57%
XLV: 161.44 +2.01 +1.26%
XLY: 108.76 -5.26 -4.61%
XME: 103.17 -0.33 -0.32%
XMLV: 68.30 -0.09 -0.13%
XOI: 2,758.36 -2.15 -0.08%
XOM: 156.89 +2.44 +1.58%
XOP: 175.66 -0.93 -0.53%
XPO: 214.16 +0.51 +0.24%
XRAY: 12.72 -0.55 -4.14%
XRT: 86.38 -2.36 -2.66%
XRX: 2.61 -0.05 -1.88%
XSLV: 52.96 -0.25 -0.47%
XYL: 116.87 +0.73 +0.63%
XYZ: 76.49 -0.97 -1.25%
YUM: 147.37 -0.20 -0.14%
YUMC: 43.11 -0.31 -0.71%
Z: 29.58 -1.78 -5.68%
ZBH: 89.65 +0.97 +1.09%
ZBRA: 256.95 -5.80 -2.21%
ZG: 29.56 -1.79 -5.71%
ZION: 69.16 -0.91 -1.30%
ZM: 84.11 -1.70 -1.98%
ZS: 139.70 -2.56 -1.80%
ZTO: 24.04 -0.06 -0.25%
ZTS: 74.57 +0.38 +0.51%

Forgot your password?

Enter your email.

Email

About | Contact