Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 148.24 -1.25 -0.84%
AA: 51.22 -2.86 -5.29%
AAL: 14.93 -0.36 -2.35%
AAMI: 92.19 +0.64 +0.70%
AAP: 53.52 +0.57 +1.08%
AAPL: 302.25 -2.66 -0.87%
AAT: 22.56 +0.24 +1.08%
AAXJ: 115.50 +1.88 +1.65%
ABBV: 248.76 -1.33 -0.53%
ABCB: 88.57 +0.34 +0.39%
ABEV: 2.82 -0.02 -0.70%
ABG: 209.41 +1.66 +0.80%
ABM: 48.43 +0.15 +0.31%
ABNB: 180.10 -4.89 -2.64%
ABR: 5.22 -0.13 -2.43%
ABT: 110.91 +1.19 +1.08%
ACA: 145.05 +0.14 +0.10%
ACAD: 29.45 +0.04 +0.14%
ACB: 3.82 +0.34 +9.61%
ACGL: 97.29 -0.97 -0.99%
ACH: 1.21 -0.05 -3.97%
ACHC: 31.70 +0.60 +1.93%
ACIU: 2.62 +0.08 +3.15%
ACIW: 52.75 +0.51 +0.98%
ACLS: 142.14 +6.78 +5.01%
ACM: 61.04 -6.01 -8.96%
ACMR: 81.26 +1.34 +1.68%
ACN: 180.14 +0.32 +0.18%
ACRS: 5.84 -0.08 -1.35%
ACT: 49.38 +0.26 +0.53%
ACWI: 161.65 +0.76 +0.47%
ADAM: 10.16 -0.07 -0.68%
ADBE: 258.75 -4.96 -1.88%
ADEA: 28.11 +0.39 +1.41%
ADI: 384.43 -0.87 -0.23%
ADM: 79.73 -0.73 -0.91%
ADMA: 9.78 -0.13 -1.26%
ADNT: 18.62 -0.52 -2.72%
ADP: 269.33 -1.76 -0.65%
ADSK: 249.51 -2.08 -0.83%
ADT: 7.31 -0.14 -1.88%
ADUS: 118.06 +1.17 +1.00%
AEE: 108.82 +1.00 +0.93%
AEIS: 337.32 +9.73 +2.97%
AEO: 16.24 -1.12 -6.45%
AEP: 124.65 +1.07 +0.87%
AES: 14.71 +0.01 +0.07%
AESI: 11.74 -0.24 -2.00%
AFG: 144.77 +0.42 +0.29%
AFL: 120.73 -0.34 -0.28%
AFRM: 73.40 -3.31 -4.31%
AG: 19.16 +0.20 +1.05%
AGCO: 101.55 +0.12 +0.12%
AGEN: 6.90 +0.07 +1.02%
AGG: 97.43 +0.11 +0.11%
AGIO: 34.21 +1.52 +4.65%
AGNC: 10.88 -0.01 -0.09%
AGNT: 4.28 -- 0 0%
AGO: 74.76 -0.55 -0.73%
AGQ: 81.00 +1.55 +1.95%
AGYS: 107.35 +0.78 +0.73%
AHCO: 5.77 +0.12 +2.12%
AI: 10.08 -0.55 -5.17%
AIG: 76.14 -1.17 -1.51%
AIHS: 1.60 -0.29 -15.34%
AIN: 63.84 +0.82 +1.30%
AIR: 148.16 +2.71 +1.86%
AIV: 2.61 +0.02 +0.77%
AIZ: 281.12 -0.29 -0.10%
AJG: 255.46 +1.95 +0.77%
AKAM: 122.78 +6.11 +5.24%
AKR: 20.70 +0.09 +0.44%
ALB: 128.34 -1.02 -0.79%
ALG: 165.22 -4.52 -2.66%
ALGN: 174.02 +1.06 +0.61%
ALGT: 84.44 -3.90 -4.41%
ALK: 47.37 -1.03 -2.13%
ALKS: 50.28 +1.07 +2.17%
ALL: 255.84 -6.39 -2.44%
ALLE: 166.11 -2.33 -1.38%
ALLY: 44.25 +0.30 +0.68%
ALNY: 223.95 +2.75 +1.24%
ALRM: 55.46 -0.91 -1.61%
ALSN: 123.60 -1.39 -1.11%
AM: 22.24 +0.14 +0.63%
AMAT: 548.15 +22.54 +4.29%
AMCR: 46.56 -0.84 -1.77%
AMCX: 11.75 -0.04 -0.34%
AMD: 482.93 +8.61 +1.82%
AME: 258.52 +2.22 +0.87%
AMG: 362.40 +3.33 +0.93%
AMGN: 416.18 +1.88 +0.45%
AMH: 33.83 -0.04 -0.12%
AMLP: 54.67 -0.68 -1.23%
AMN: 32.44 -0.67 -2.02%
AMP: 565.07 +2.09 +0.37%
AMPH: 19.98 -0.44 -2.15%
AMR: 159.52 +5.72 +3.72%
AMRN: 14.06 +0.05 +0.36%
AMRX: 17.66 +0.56 +3.27%
AMSF: 27.87 -0.15 -0.54%
AMT: 170.43 +0.88 +0.52%
AMTM: 22.52 +0.09 +0.40%
AMZN: 267.28 -4.99 -1.83%
AN: 208.62 +0.16 +0.08%
ANDE: 65.61 +1.51 +2.36%
ANET: 210.50 +12.65 +6.39%
ANGI: 4.33 -0.16 -3.56%
ANGO: 15.75 -- 0 0%
ANIP: 75.12 +0.59 +0.78%
AON: 352.36 -4.10 -1.15%
AORT: 28.64 +0.25 +0.88%
AOS: 62.59 -1.08 -1.70%
AOSL: 36.28 +1.44 +4.13%
APA: 39.97 -0.65 -1.60%
APAM: 41.78 -1.54 -3.55%
APD: 304.07 -5.24 -1.69%
APH: 169.96 +2.73 +1.63%
API: 4.48 -0.19 -4.07%
APLE: 15.73 +0.16 +1.03%
APO: 138.61 -1.67 -1.19%
APOG: 42.97 -0.36 -0.83%
APP: 303.76 -14.92 -4.68%
APPS: 12.41 -0.63 -4.83%
APTV: 48.48 -1.14 -2.30%
AR: 37.48 -0.35 -0.93%
ARCB: 140.63 +4.87 +3.59%
ARE: 48.06 -0.06 -0.12%
AREC: 2.80 -0.10 -3.45%
ARI: 6.90 +0.18 +2.68%
ARKK: 81.37 +0.77 +0.96%
ARLO: 13.93 -0.80 -5.43%
ARM: 271.87 +2.94 +1.09%
ARMK: 60.35 -0.12 -0.20%
AROC: 33.28 +0.29 +0.88%
ARQQ: 23.72 -0.67 -2.75%
ARR: 16.64 -0.03 -0.18%
ARW: 210.30 +3.83 +1.85%
ASB: 32.13 +0.25 +0.78%
ASH: 74.72 +0.14 +0.19%
ASHR: 35.03 +0.35 +1.01%
ASIX: 15.82 -0.92 -5.50%
ASML: 1,810.07 +10.69 +0.59%
ASO: 49.24 -0.32 -0.65%
ASTE: 43.17 +0.23 +0.54%
ASTH: 35.79 +1.31 +3.80%
ASYS: 15.94 +0.54 +3.51%
ATEN: 27.49 +0.32 +1.18%
ATI: 230.43 +0.35 +0.15%
ATNI: 31.04 -0.25 -0.80%
ATO: 169.59 +0.38 +0.22%
ATR: 133.15 -1.60 -1.19%
AU: 97.92 +0.48 +0.49%
AUB: 42.44 +0.29 +0.69%
AVA: 38.53 +0.10 +0.26%
AVAV: 193.81 -2.21 -1.13%
AVB: 179.79 -1.97 -1.08%
AVGO: 416.05 -0.03 -0.01%
AVNS: 24.99 -- 0 0%
AVO: 12.74 -0.16 -1.24%
AVT: 97.31 +1.35 +1.41%
AVY: 181.03 +1.30 +0.72%
AWI: 183.46 -3.24 -1.74%
AWK: 134.92 -1.14 -0.84%
AWR: 87.95 +0.41 +0.47%
AX: 100.13 -0.03 -0.03%
AXON: 599.78 -36.53 -5.74%
AXP: 344.08 +3.27 +0.96%
AXS: 99.43 -1.29 -1.28%
AXSM: 214.66 -1.11 -0.51%
AXTA: 37.28 -- 0 0%
AXTI: 78.47 +4.69 +6.36%
AYI: 360.33 +3.25 +0.91%
AZN: 158.50 -0.25 -0.16%
AZO: 3,045.87 +3.22 +0.11%
AZTA: 33.53 +0.14 +0.42%
AZZ: 151.38 -1.75 -1.14%
B: 41.23 +1.10 +2.74%
BA: 231.20 -2.04 -0.87%
BABA: 125.22 -2.63 -2.06%
BAC: 64.81 +0.81 +1.27%
BAH: 78.40 -0.17 -0.22%
BAM: 54.50 -0.86 -1.55%
BANC: 19.59 +0.10 +0.51%
BANF: 114.31 +0.73 +0.64%
BANK: 5,524.98 +52.43 +0.96%
BANR: 73.42 +0.66 +0.91%
BAX: 26.95 -0.66 -2.39%
BB: 8.77 -0.21 -2.34%
BBD: 3.20 -0.01 -0.31%
BBIO: 83.84 +0.14 +0.17%
BBT: 32.04 +0.31 +0.98%
BBWI: 18.13 -0.75 -3.97%
BBY: 83.00 -0.28 -0.34%
BC: 80.33 -1.08 -1.33%
BCC: 84.25 -1.28 -1.50%
BCPC: 179.76 +0.75 +0.42%
BDN: 3.14 +0.04 +1.29%
BDX: 183.58 +2.17 +1.20%
BEN: 33.59 +0.23 +0.69%
BF_A: 28.40 -0.01 -0.04%
BF_B: 27.92 -0.11 -0.39%
BFAM: 71.46 -0.06 -0.08%
BFH: 110.45 +2.44 +2.26%
BFS: 34.40 -0.11 -0.32%
BG: 111.75 +0.15 +0.13%
BGC: 10.76 +0.60 +5.91%
BGS: 3.58 +0.17 +4.99%
BHC: 6.21 -0.03 -0.48%
BHE: 81.94 +0.62 +0.76%
BHF: 59.82 +1.02 +1.73%
BIDU: 104.84 -1.10 -1.04%
BIIB: 208.87 +4.98 +2.44%
BIL: 91.51 +0.02 +0.02%
BILI: 17.61 -0.38 -2.11%
BIO: 362.08 +5.83 +1.64%
BIV: 75.52 +0.06 +0.08%
BJRI: 69.70 +2.17 +3.21%
BKE: 45.32 -0.62 -1.35%
BKF: 40.58 -0.22 -0.53%
BKLN: 20.54 +0.02 +0.10%
BKNG: 212.26 -0.61 -0.29%
BKR: 64.28 -0.53 -0.82%
BKU: 47.45 +0.45 +0.96%
BKX: 193.21 +2.05 +1.07%
BL: 28.42 +0.30 +1.07%
BLFS: 34.97 +0.15 +0.43%
BLK: 1,160.91 +12.07 +1.05%
BLMN: 11.39 +0.27 +2.43%
BLV: 65.91 +0.01 +0.02%
BMI: 134.77 -0.91 -0.67%
BMRN: 70.24 +0.69 +0.99%
BMY: 63.70 +0.09 +0.14%
BND: 72.28 +0.07 +0.10%
BNY: 162.93 +2.61 +1.63%
BOH: 79.43 -- 0 0%
BOKF: 144.78 +0.75 +0.52%
BOND: 90.54 +0.06 +0.07%
BOOT: 160.74 -5.06 -3.05%
BOX: 32.35 -0.48 -1.46%
BP: 42.93 -0.23 -0.53%
BPOP: 176.18 +1.34 +0.77%
BR: 169.27 -1.46 -0.86%
BRC: 95.12 +0.06 +0.06%
BRK_B: 510.00 -6.38 -1.24%
BRKR: 59.27 +2.25 +3.95%
BRO: 71.06 -0.38 -0.53%
BRSL: 11.31 +0.06 +0.53%
BRX: 29.73 +0.12 +0.41%
BSV: 77.57 +0.09 +0.12%
BSX: 51.42 +0.23 +0.45%
BTG: 5.21 +0.14 +2.76%
BTI: 55.84 -0.97 -1.71%
BTK: 9,010.98 +10.52 +0.12%
BTSG: 59.68 +1.79 +3.09%
BTU: 24.66 +0.25 +1.02%
BURL: 353.63 -5.20 -1.45%
BWA: 68.85 -0.83 -1.19%
BWB: 22.01 +0.30 +1.38%
BWXT: 172.56 +2.85 +1.68%
BX: 146.41 -0.76 -0.52%
BXMT: 14.28 -0.36 -2.46%
BXP: 67.95 +0.46 +0.68%
BYND: 0.41 0.00 -0.84%
C: 137.58 +1.81 +1.33%
CABO: 33.61 -0.28 -0.83%
CACC: 577.25 +5.04 +0.88%
CACI: 680.08 +12.51 +1.87%
CAG: 14.96 +0.03 +0.20%
CAH: 234.16 -6.10 -2.54%
CAKE: 117.29 +4.23 +3.74%
CAL: 13.55 -0.60 -4.24%
CALM: 82.21 -0.35 -0.42%
CALX: 39.90 +0.28 +0.71%
CARG: 36.88 +0.70 +1.93%
CARS: 12.10 +0.24 +2.02%
CASH: 85.85 -1.63 -1.86%
CASS: 57.94 +0.45 +0.78%
CASY: 839.03 +9.12 +1.10%
CAT: 855.60 +12.23 +1.45%
CATY: 64.46 +0.76 +1.19%
CB: 343.33 -3.74 -1.08%
CBOE: 290.98 +8.25 +2.92%
CBRE: 147.40 -0.06 -0.04%
CBRL: 58.74 +2.71 +4.84%
CBSH: 59.71 +0.69 +1.17%
CBT: 86.30 -0.68 -0.78%
CBU: 65.12 +0.24 +0.37%
CC: 15.24 +0.44 +2.97%
CCEP: 107.08 +0.57 +0.54%
CCI: 73.97 +0.33 +0.45%
CCK: 120.71 +0.70 +0.58%
CCL: 27.67 -0.06 -0.22%
CCOI: 10.25 -0.57 -5.27%
CCRN: 13.25 -- 0 0%
CCS: 70.45 -0.40 -0.56%
CDE: 18.80 +0.22 +1.18%
CDNS: 323.13 -4.40 -1.34%
CDW: 136.67 +1.30 +0.96%
CE: 43.31 -1.53 -3.41%
CEG: 278.68 +0.32 +0.11%
CENT: 44.59 +0.45 +1.02%
CENTA: 38.83 +0.42 +1.09%
CENX: 48.17 -4.12 -7.88%
CERT: 8.01 -0.12 -1.48%
CEVA: 30.44 -0.39 -1.27%
CF: 120.01 +2.21 +1.88%
CFFN: 8.88 +0.07 +0.79%
CFG: 73.91 +0.92 +1.26%
CFR: 168.01 +2.00 +1.20%
CGC: 1.03 +0.03 +2.50%
CGNX: 60.67 -2.23 -3.55%
CHCO: 147.22 +0.89 +0.61%
CHD: 101.24 -1.54 -1.50%
CHE: 541.02 +3.88 +0.72%
CHEF: 111.07 +1.76 +1.61%
CHH: 105.54 +2.91 +2.84%
CHKP: 129.29 +0.17 +0.13%
CHRW: 146.70 +1.60 +1.10%
CHTR: 150.22 -7.47 -4.74%
CI: 277.41 +3.54 +1.29%
CIEN: 432.05 +44.52 +11.49%
CIM: 11.84 -0.06 -0.50%
CINF: 172.47 -0.74 -0.43%
CL: 92.32 +0.01 +0.01%
CLB: 12.45 +0.02 +0.16%
CLBT: 15.25 -0.78 -4.87%
CLF: 12.25 -0.16 -1.29%
CLH: 316.65 +5.10 +1.64%
CLOV: 4.54 +0.15 +3.42%
CLSK: 12.18 +0.66 +5.73%
CLW: 22.10 -0.57 -2.51%
CLX: 105.76 -2.49 -2.30%
CMCSA: 25.47 -0.18 -0.70%
CME: 262.17 +2.85 +1.10%
CMG: 32.64 +0.64 +2.00%
CMI: 637.85 +4.90 +0.77%
CMS: 70.02 +0.40 +0.57%
CMTL: 1.74 +0.01 +0.58%
CNA: 50.67 -0.20 -0.39%
CNC: 67.07 +2.19 +3.38%
CNK: 37.31 +0.65 +1.77%
CNMD: 49.48 -0.10 -0.20%
CNP: 40.53 +0.35 +0.87%
CNQ: 47.57 -0.04 -0.08%
CNS: 84.82 +0.51 +0.60%
CNX: 35.74 -0.39 -1.08%
CNXC: 24.51 -1.18 -4.59%
CNXN: 80.26 -0.53 -0.66%
CODX: 1.48 -0.01 -0.67%
COF: 222.44 +3.29 +1.50%
COHU: 56.14 +3.32 +6.29%
COLD: 14.60 +0.12 +0.83%
COLL: 25.70 -0.28 -1.08%
COLM: 56.30 -0.02 -0.04%
COMP: 12.73 +0.04 +0.32%
COO: 76.73 -0.09 -0.12%
COP: 127.30 +1.38 +1.10%
CORT: 112.18 +0.32 +0.29%
COST: 949.58 +5.26 +0.56%
COTY: 2.76 -0.06 -2.13%
CPA: 135.86 +1.36 +1.01%
CPB: 22.60 -0.12 -0.53%
CPF: 38.71 +0.02 +0.05%
CPK: 134.73 +1.17 +0.88%
CPRI: 15.55 -0.02 -0.13%
CPRT: 28.99 -0.41 -1.39%
CPRX: 31.49 -- 0 0%
CPT: 108.38 +0.09 +0.08%
CR: 222.93 +2.37 +1.07%
CRC: 53.47 -0.66 -1.22%
CRGY: 12.06 -0.36 -2.90%
CRI: 39.06 -0.68 -1.71%
CRK: 13.92 -0.47 -3.27%
CRL: 284.37 +2.37 +0.84%
CRM: 193.32 -4.15 -2.10%
CRON: 3.17 +0.09 +2.92%
CRS: 528.64 -8.93 -1.66%
CRSR: 12.92 +0.09 +0.70%
CRVL: 62.75 +1.55 +2.53%
CRWD: 221.78 -0.12 -0.05%
CSCO: 123.88 +3.42 +2.84%
CSGP: 30.50 -0.62 -1.99%
CSL: 382.61 -7.35 -1.88%
CSR: 55.06 +0.28 +0.51%
CSV: 33.69 +0.05 +0.15%
CSW: 347.01 -4.28 -1.22%
CSX: 50.08 +0.14 +0.28%
CTAS: 203.51 -1.77 -0.86%
CTKB: 4.78 +0.04 +0.84%
CTRE: 39.16 +0.48 +1.24%
CTS: 63.62 -0.52 -0.81%
CTSH: 58.20 -0.40 -0.68%
CTVA: 75.53 -0.69 -0.91%
CUBE: 41.22 +0.38 +0.93%
CUBI: 82.79 -0.07 -0.08%
CURB: 30.09 +0.50 +1.69%
CUZ: 29.49 +0.15 +0.51%
CVBF: 23.00 +0.18 +0.79%
CVCO: 598.38 +4.20 +0.71%
CVE: 30.17 +0.33 +1.11%
CVI: 35.04 +0.99 +2.91%
CVLG: 34.09 +0.72 +2.16%
CVNA: 72.48 +0.48 +0.67%
CVS: 94.72 +1.22 +1.30%
CVX: 196.60 -0.06 -0.03%
CW: 723.71 +17.75 +2.51%
CWB: 105.90 +2.23 +2.15%
CWEN: 34.38 -0.12 -0.35%
CWK: 13.81 +0.06 +0.44%
CWST: 90.56 -1.96 -2.12%
CWT: 49.98 -- 0 0%
CX: 11.24 +0.05 +0.45%
CXM: 6.74 -0.13 -1.89%
CXW: 33.60 -0.32 -0.94%
CZR: 29.63 -0.11 -0.37%
D: 68.04 -0.06 -0.09%
DAL: 89.93 -0.48 -0.53%
DAN: 29.70 -0.70 -2.30%
DASH: 212.49 +0.49 +0.23%
DB: 38.51 +0.28 +0.73%
DBC: 30.11 +0.14 +0.47%
DBRG: 15.93 -0.01 -0.06%
DBX: 33.63 -0.45 -1.32%
DCH: 6.78 -0.11 -1.60%
DCI: 96.27 -0.64 -0.66%
DCOM: 40.91 +0.28 +0.69%
DD: 144.37 -0.12 -0.08%
DDD: 3.63 -0.18 -4.72%
DDM: 68.72 -0.09 -0.13%
DDOG: 240.91 -5.87 -2.38%
DE: 619.77 +1.82 +0.29%
DEA: 24.60 +0.60 +2.50%
DEI: 11.66 +0.17 +1.48%
DELL: 484.50 +43.53 +9.87%
DES: 41.27 +0.13 +0.32%
DFH: 14.39 +0.25 +1.77%
DFIN: 47.65 +0.51 +1.08%
DG: 119.60 -0.47 -0.39%
DGII: 85.24 +1.66 +1.99%
DGRO: 79.84 +0.15 +0.19%
DGRW: 100.02 +0.19 +0.19%
DGX: 237.77 +0.27 +0.11%
DHI: 145.82 -4.97 -3.30%
DHR: 205.79 -1.65 -0.80%
DIA: 537.15 -0.21 -0.04%
DIG: 63.91 +0.26 +0.41%
DIOD: 107.04 +3.89 +3.77%
DIS: 103.22 -0.31 -0.30%
DJIA: 53,770.27 -21.58 -0.04%
DJTA: 21,604.65 +307.04 +1.44%
DKNG: 25.51 +0.17 +0.67%
DKS: 202.66 -2.37 -1.16%
DLB: 61.39 +0.03 +0.05%
DLN: 101.17 +0.39 +0.39%
DLR: 197.06 +6.25 +3.28%
DLTR: 128.61 +0.55 +0.43%
DLX: 23.75 -0.09 -0.38%
DMC: 30.11 -0.55 -1.79%
DNOW: 16.84 +0.18 +1.08%
DOCN: 133.37 +12.51 +10.35%
DOCU: 58.10 -1.24 -2.09%
DON: 58.42 +0.09 +0.15%
DORM: 133.63 +0.58 +0.44%
DOV: 208.07 -0.38 -0.18%
DOW: 30.57 -0.69 -2.21%
DOX: 57.28 -0.21 -0.37%
DPZ: 353.72 -3.62 -1.01%
DRH: 12.23 +0.22 +1.83%
DRI: 227.68 +8.78 +4.01%
DSI: 147.28 +0.75 +0.51%
DTE: 138.68 +1.04 +0.76%
DUG: 16.03 -0.06 -0.34%
DUK: 123.49 +0.30 +0.24%
DUST: 40.76 -0.66 -1.59%
DV: 13.29 +0.04 +0.30%
DVA: 181.50 +3.16 +1.77%
DVN: 44.86 -0.54 -1.19%
DVY: 163.07 +0.49 +0.30%
DXC: 10.68 -0.13 -1.20%
DXCM: 90.80 +1.27 +1.42%
DXD: 16.36 +0.03 +0.18%
DXJ: 182.13 +2.48 +1.38%
DXPE: 195.76 +0.76 +0.39%
DY: 410.17 +6.99 +1.73%
E: 55.12 -0.37 -0.67%
EA: 209.70 -- 0 0%
EAF: 7.69 -0.22 -2.78%
EAT: 245.89 +24.51 +11.07%
EBAY: 102.31 -3.70 -3.49%
ECG: 140.00 +5.52 +4.10%
ECH: 40.02 -0.39 -0.97%
ECL: 278.43 -6.20 -2.18%
ECPG: 97.50 +4.01 +4.29%
ED: 107.78 +0.28 +0.26%
EDC: 78.03 +3.47 +4.65%
EDZ: 15.16 -0.73 -4.59%
EEFT: 71.19 +0.72 +1.02%
EEM: 66.46 +1.03 +1.57%
EEV: 10.97 -0.36 -3.18%
EFA: 108.50 +0.41 +0.38%
EFC: 13.62 +0.02 +0.15%
EFX: 180.46 -1.50 -0.82%
EGBN: 28.76 +0.37 +1.30%
EGHT: 2.01 -0.13 -6.07%
EHC: 124.83 -0.52 -0.41%
EIG: 48.11 -0.39 -0.80%
EIX: 69.40 -0.49 -0.70%
EL: 87.68 -0.10 -0.11%
ELAN: 22.13 -0.60 -2.64%
ELME: 1.62 -- 0 0%
ELS: 63.97 -0.08 -0.12%
EMB: 94.94 +0.11 +0.12%
EMBC: 4.75 -0.13 -2.66%
EMLC: 25.59 -- 0 0%
EMLP: 44.08 +0.32 +0.73%
EMN: 72.54 -2.23 -2.98%
EMR: 163.80 -0.58 -0.35%
ENB: 51.44 -0.13 -0.25%
ENOV: 24.69 +0.09 +0.37%
ENPH: 40.77 -1.53 -3.62%
ENR: 22.77 +0.39 +1.74%
ENSG: 181.62 +1.42 +0.79%
ENTG: 161.08 +10.87 +7.24%
ENVA: 260.40 +3.28 +1.28%
EOG: 143.14 -0.26 -0.18%
EPAC: 37.32 +0.06 +0.16%
EPAM: 100.29 +0.39 +0.39%
EPC: 28.66 +0.05 +0.17%
EPD: 37.92 +0.06 +0.16%
EPI: 43.27 -0.13 -0.30%
EPP: 57.40 -0.18 -0.31%
EPR: 61.41 +1.63 +2.73%
EPRT: 30.63 +0.57 +1.90%
EQH: 51.87 +0.52 +1.01%
EQIX: 1,069.17 +36.77 +3.56%
EQR: 64.42 -0.67 -1.03%
EQT: 54.06 -0.31 -0.57%
ERIC: 10.18 +0.11 +1.09%
ERIE: 258.17 +1.53 +0.60%
ERX: 98.96 +0.08 +0.08%
ERY: 9.80 -0.04 -0.41%
ES: 71.55 +0.42 +0.59%
ESE: 300.42 +5.01 +1.70%
ESI: 38.46 +0.81 +2.15%
ESRT: 4.72 +0.09 +1.94%
ESS: 281.27 -1.19 -0.42%
ESTC: 77.16 +0.81 +1.06%
ET: 20.95 +0.17 +0.82%
ETD: 22.60 -1.07 -4.52%
ETN: 459.96 +0.67 +0.15%
ETR: 107.85 +1.28 +1.20%
ETSY: 79.63 +0.15 +0.19%
EVER: 24.60 -0.49 -1.95%
EVR: 299.95 -3.11 -1.03%
EVRG: 83.32 +1.29 +1.57%
EVTC: 30.41 +0.90 +3.05%
EW: 93.05 -0.61 -0.65%
EWA: 29.89 -0.06 -0.20%
EWBC: 135.05 +2.01 +1.51%
EWC: 61.77 +0.26 +0.42%
EWG: 43.87 -0.12 -0.27%
EWH: 22.45 -0.03 -0.13%
EWJ: 97.79 +1.51 +1.57%
EWM: 28.28 +0.21 +0.75%
EWN: 70.60 +1.17 +1.69%
EWS: 33.64 -0.28 -0.83%
EWT: 106.18 +2.24 +2.16%
EWU: 48.37 +0.07 +0.14%
EWW: 76.46 +0.22 +0.29%
EWY: 175.87 +8.70 +5.20%
EWZ: 33.86 -0.12 -0.35%
EXC: 45.22 +0.35 +0.78%
EXEL: 50.38 -0.95 -1.85%
EXLS: 34.33 -0.57 -1.63%
EXP: 210.98 -3.33 -1.55%
EXPD: 184.47 +7.26 +4.10%
EXPE: 325.57 +4.50 +1.40%
EXR: 146.76 +0.21 +0.14%
EXTR: 24.42 +0.52 +2.18%
EYE: 19.51 -2.55 -11.56%
EZPW: 28.91 +1.94 +7.19%
EZU: 71.69 +0.16 +0.22%
F: 13.83 -0.15 -1.07%
FABC: 2.71 -0.06 -2.17%
FAF: 72.30 +0.61 +0.85%
FANG: 200.84 -0.87 -0.43%
FAS: 182.16 +0.91 +0.50%
FAST: 52.22 -0.16 -0.31%
FAZ: 31.31 -0.21 -0.67%
FBK: 62.05 +0.65 +1.06%
FBNC: 65.71 +0.50 +0.77%
FBP: 29.21 +0.17 +0.59%
FBRT: 8.05 +0.10 +1.26%
FBT: 258.95 +0.30 +0.12%
FCF: 21.62 +0.08 +0.37%
FCNCA: 2,271.31 +18.18 +0.81%
FCPT: 24.94 +0.41 +1.67%
FCX: 69.22 +0.35 +0.51%
FDL: 52.11 -0.04 -0.08%
FDMT: 11.87 +0.40 +3.49%
FDN: 291.35 +1.04 +0.36%
FDS: 277.99 -4.96 -1.75%
FDX: 326.77 +4.34 +1.35%
FE: 47.01 +0.17 +0.36%
FELE: 107.44 -0.37 -0.34%
FEX: 141.17 +0.87 +0.62%
FEZ: 71.88 +0.05 +0.07%
FFBC: 34.08 +0.08 +0.24%
FFIV: 422.95 +8.95 +2.16%
FHB: 27.63 +0.16 +0.58%
FHLC: 81.89 +0.28 +0.34%
FHN: 25.88 +0.45 +1.77%
FIBK: 38.53 +0.51 +1.34%
FICO: 1,044.21 +5.98 +0.58%
FIS: 41.92 -0.84 -1.96%
FITB: 58.01 +0.41 +0.71%
FIVE: 238.15 +3.91 +1.67%
FIZZ: 30.95 +0.12 +0.39%
FLEX: 124.53 +2.12 +1.73%
FLGT: 18.71 -0.29 -1.53%
FLO: 7.17 +0.01 +0.14%
FLR: 52.03 -0.92 -1.74%
FLS: 80.95 +0.09 +0.11%
FMC: 10.24 -0.17 -1.63%
FNB: 19.27 +0.16 +0.84%
FNCL: 82.46 +0.18 +0.22%
FND: 59.33 -1.17 -1.93%
FNDA: 38.23 +0.23 +0.61%
FNDX: 32.46 +0.05 +0.15%
FNF: 47.67 +0.10 +0.21%
FORM: 128.77 +7.70 +6.36%
FOSL: 5.27 +0.03 +0.57%
FOX: 55.97 +0.63 +1.14%
FOXA: 63.05 +0.91 +1.46%
FOXF: 21.72 +0.18 +0.84%
FPE: 17.79 +0.03 +0.17%
FRPT: 72.31 +0.56 +0.78%
FRT: 117.21 +0.47 +0.40%
FSLR: 226.77 -14.14 -5.87%
FSLY: 28.53 -0.25 -0.87%
FSS: 126.31 -2.41 -1.87%
FTCS: 100.44 -0.17 -0.17%
FTDR: 85.51 +1.94 +2.32%
FTEC: 290.20 +3.41 +1.19%
FTI: 75.27 -0.05 -0.07%
FTNT: 160.84 -1.05 -0.65%
FTRE: 18.33 -1.19 -6.10%
FTSL: 44.95 -- 0 0%
FTSM: 59.82 +0.03 +0.05%
FTV: 61.54 -0.14 -0.23%
FUL: 60.17 -1.86 -3.00%
FULT: 24.40 +0.13 +0.54%
FUN: 16.44 +0.53 +3.33%
FV: 73.19 +0.38 +0.52%
FVD: 50.58 -0.01 -0.02%
FWONA: 94.65 +1.22 +1.30%
FWONK: 103.61 +1.23 +1.20%
FWRD: 19.49 +0.89 +4.78%
FXH: 131.83 +0.31 +0.23%
FXI: 35.23 -0.43 -1.21%
FXL: 221.00 +3.76 +1.73%
FXP: 20.47 +0.58 +2.89%
G: 33.95 -0.01 -0.03%
GBIL: 99.99 +0.01 +0.01%
GBX: 45.48 -0.65 -1.41%
GD: 394.21 +2.32 +0.59%
GDDY: 91.82 +1.08 +1.19%
GDOT: 13.45 +0.04 +0.30%
GDS: 32.74 +0.11 +0.34%
GDX: 90.96 +0.84 +0.93%
GDXJ: 119.49 +0.89 +0.75%
GDYN: 7.79 +0.02 +0.26%
GE: 365.33 -2.73 -0.74%
GEHC: 72.28 -0.47 -0.65%
GEO: 31.45 -0.30 -0.94%
GEVO: 1.58 -0.05 -3.07%
GFF: 104.88 -1.87 -1.75%
GFI: 40.73 +0.46 +1.14%
GFS: 53.18 +2.36 +4.64%
GGB: 4.83 +0.14 +2.99%
GGG: 82.49 -1.04 -1.25%
GH: 165.11 +0.02 +0.01%
GHC: 1,187.38 +13.55 +1.15%
GIII: 33.46 -0.65 -1.91%
GIL: 57.26 -1.25 -2.14%
GILD: 135.87 +0.10 +0.07%
GIS: 38.18 +0.25 +0.66%
GKOS: 186.63 +4.63 +2.54%
GL: 177.91 -3.13 -1.73%
GLD: 404.92 +3.96 +0.99%
GLPI: 43.10 +0.46 +1.08%
GLTR: 199.79 +1.96 +0.99%
GLW: 167.44 +8.25 +5.18%
GM: 86.76 -2.59 -2.90%
GME: 18.54 -0.28 -1.49%
GNL: 8.99 -0.07 -0.77%
GNTX: 23.40 -0.53 -2.21%
GNW: 10.02 +0.23 +2.35%
GO: 10.17 +0.34 +3.46%
GOGO: 2.83 -0.06 -2.08%
GOLF: 89.10 -1.27 -1.41%
GOOG: 342.37 -0.63 -0.18%
GOOGL: 343.54 -0.26 -0.08%
GOVT: 22.45 +0.01 +0.04%
GOVX: 0.73 -0.04 -5.77%
GPC: 134.01 -1.08 -0.80%
GPI: 266.11 -0.15 -0.06%
GPK: 11.69 -0.27 -2.26%
GPMT: 1.22 -0.03 -2.40%
GPN: 88.53 +2.67 +3.11%
GPRE: 15.11 -0.45 -2.89%
GRBK: 70.11 -1.50 -2.09%
GRMN: 309.98 +0.33 +0.11%
GRPN: 22.15 +0.28 +1.28%
GS: 1,037.21 +2.80 +0.27%
GSHD: 65.55 +0.24 +0.37%
GSK: 50.30 -0.60 -1.18%
GSLC: 147.72 +0.46 +0.31%
GT: 6.04 -0.05 -0.82%
GTES: 27.83 -0.61 -2.14%
GTY: 32.88 +0.58 +1.80%
GVA: 126.19 +0.82 +0.65%
GVI: 105.34 +0.09 +0.09%
GWRE: 173.08 -3.57 -2.02%
GWW: 1,304.88 +2.94 +0.23%
H: 178.37 +5.73 +3.32%
HACK: 118.86 +0.06 +0.05%
HAFC: 32.25 +0.28 +0.88%
HAIN: 0.59 +0.05 +8.42%
HAL: 33.29 -0.51 -1.51%
HAS: 94.89 -2.15 -2.22%
HASI: 41.83 +0.75 +1.83%
HAYW: 15.30 -0.26 -1.67%
HBAN: 17.86 +0.09 +0.51%
HCA: 414.59 +3.15 +0.77%
HCC: 96.72 -1.07 -1.09%
HCI: 183.60 -0.77 -0.42%
HCSG: 20.80 -0.16 -0.76%
HD: 343.43 -11.05 -3.12%
HDV: 29.07 -- 0 0%
HE: 11.93 +0.08 +0.68%
HEI: 373.10 +6.18 +1.68%
HEI_A: 272.21 +7.49 +2.83%
HELE: 29.88 +0.60 +2.05%
HFWA: 29.79 +0.26 +0.88%
HGV: 44.91 +1.89 +4.39%
HIG: 137.44 -1.64 -1.18%
HII: 326.80 -1.05 -0.32%
HIW: 31.33 +0.48 +1.56%
HL: 18.10 +0.34 +1.91%
HLF: 11.69 -0.05 -0.43%
HLIT: 12.00 +0.55 +4.80%
HLT: 322.53 +7.87 +2.50%
HLX: 10.11 -0.08 -0.79%
HMC: 31.31 -0.39 -1.23%
HMN: 51.54 -0.72 -1.38%
HMY: 19.86 +0.35 +1.79%
HNI: 49.24 -0.28 -0.57%
HOG: 25.97 -0.75 -2.81%
HON: 235.34 +5.22 +2.27%
HOPE: 14.30 +0.06 +0.42%
HP: 42.97 +0.41 +0.96%
HPE: 58.79 +4.41 +8.11%
HPP: 14.31 +0.96 +7.19%
HPQ: 29.28 +0.21 +0.72%
HRB: 54.18 +7.51 +16.09%
HRL: 24.39 +0.09 +0.37%
HRMY: 39.77 +0.25 +0.63%
HSIC: 90.74 +1.56 +1.75%
HST: 22.80 +0.51 +2.29%
HSTM: 28.36 -- 0 0%
HSY: 184.23 +2.25 +1.24%
HTH: 39.36 +0.22 +0.56%
HTLD: 12.29 +0.49 +4.15%
HTO: 62.57 +0.29 +0.47%
HTT: 2.52 +0.02 +0.80%
HTZ: 2.80 +0.35 +14.29%
HUBB: 512.90 -6.72 -1.29%
HUBG: 40.21 +2.21 +5.82%
HUBS: 210.12 -10.39 -4.71%
HUI: 768.72 +9.22 +1.21%
HUM: 388.83 +16.01 +4.29%
HUN: 10.15 -0.29 -2.78%
HUYA: 2.38 -0.04 -1.65%
HWKN: 129.47 -0.19 -0.15%
HXL: 102.31 +1.80 +1.79%
HYD: 50.46 +0.01 +0.02%
HYG: 79.61 +0.10 +0.13%
HYLB: 36.33 +0.05 +0.14%
HYLS: 40.76 +0.07 +0.17%
HYS: 92.87 +0.13 +0.14%
HZO: 52.13 -0.33 -0.63%
IAG: 18.07 -0.09 -0.50%
IART: 17.38 +0.01 +0.06%
IAU: 82.98 +0.80 +0.97%
IBB: 200.72 +0.98 +0.49%
IBKR: 91.66 +1.88 +2.09%
IBM: 235.98 -2.44 -1.02%
IBN: 29.84 -0.03 -0.10%
IBP: 242.95 -6.62 -2.65%
ICE: 151.33 +0.08 +0.05%
ICF: 67.95 +0.61 +0.91%
ICHR: 69.19 +1.68 +2.49%
ICUI: 179.34 -2.74 -1.50%
IDA: 141.95 +1.80 +1.28%
IDCC: 351.43 +13.36 +3.95%
IDXX: 570.58 -16.06 -2.74%
IEF: 92.96 +0.09 +0.10%
IEFA: 101.01 +0.38 +0.38%
IEI: 116.46 +0.11 +0.09%
IEMG: 81.02 +1.13 +1.41%
IEV: 75.52 -0.15 -0.20%
IEX: 240.52 +3.21 +1.35%
IFF: 83.85 -1.15 -1.35%
IGC: 0.29 +0.00 +1.74%
IGE: 63.10 +0.09 +0.14%
IGM: 163.53 +1.36 +0.84%
IGV: 103.08 -0.84 -0.81%
IHI: 56.08 +0.10 +0.18%
IIIN: 32.82 +0.11 +0.34%
IIPR: 57.72 +0.04 +0.07%
IJH: 78.06 +0.29 +0.37%
IJJ: 150.54 +0.21 +0.14%
IJK: 118.14 +0.77 +0.66%
IJR: 149.04 +0.63 +0.42%
IJS: 139.06 +0.49 +0.35%
IJT: 177.28 +0.86 +0.49%
ILF: 33.55 -0.20 -0.59%
ILMN: 192.91 +0.07 +0.04%
IMDX: 4.50 +0.07 +1.58%
INCY: 120.77 -0.30 -0.25%
INDA: 49.95 -0.14 -0.28%
INDB: 85.33 +0.53 +0.63%
INDV: 38.73 +0.30 +0.78%
INFY: 12.28 -0.32 -2.54%
ING: 35.61 +0.26 +0.74%
INGR: 103.75 -0.92 -0.88%
INN: 6.07 +0.03 +0.50%
INSP: 58.28 -0.85 -1.44%
INSW: 92.38 +3.32 +3.73%
INTC: 100.95 +3.24 +3.32%
INTU: 334.71 -1.73 -0.51%
INVA: 20.81 +0.06 +0.29%
INVH: 29.78 -0.01 -0.03%
INVX: 30.39 +0.25 +0.83%
IONQ: 45.20 +1.76 +4.05%
IONS: 56.53 +1.11 +2.00%
IOSP: 93.12 -0.85 -0.90%
IP: 41.14 -0.66 -1.58%
IPAR: 118.08 -1.96 -1.63%
IPGP: 87.31 +1.51 +1.76%
IQ: 1.33 -0.02 -1.48%
IQV: 241.71 -2.13 -0.87%
IR: 84.76 -0.26 -0.31%
IRDM: 49.65 +0.27 +0.55%
IRM: 124.36 +1.97 +1.61%
IRWD: 4.32 +0.02 +0.47%
ISRG: 401.27 +0.04 +0.01%
ISTB: 48.01 +0.04 +0.08%
IT: 179.46 -7.81 -4.17%
ITA: 251.62 -0.28 -0.11%
ITB: 98.17 -2.33 -2.32%
ITGR: 125.08 +0.04 +0.03%
ITM: 46.18 -- 0 0%
ITOT: 169.57 +0.55 +0.33%
ITRI: 102.61 -0.72 -0.70%
ITT: 216.53 -0.36 -0.17%
ITUB: 7.40 -0.10 -1.33%
ITW: 292.51 -0.64 -0.22%
IUSB: 45.45 +0.03 +0.07%
IUSG: 193.47 +0.84 +0.44%
IUSV: 114.64 +0.08 +0.07%
IVE: 236.60 +0.23 +0.10%
IVV: 776.19 +1.96 +0.25%
IVW: 141.49 +0.63 +0.45%
IVZ: 31.54 +0.18 +0.57%
IWB: 423.27 +1.25 +0.30%
IWD: 257.77 -0.15 -0.06%
IWF: 124.42 +0.82 +0.66%
IWM: 302.71 +1.68 +0.56%
IWN: 225.93 +0.96 +0.43%
IWO: 392.34 +3.11 +0.80%
IWP: 146.20 +1.34 +0.93%
IWR: 113.87 +0.46 +0.41%
IWS: 171.75 +0.25 +0.15%
IWV: 440.21 +1.36 +0.31%
IWY: 290.14 +1.85 +0.64%
IXC: 56.09 +0.01 +0.02%
IXN: 142.26 +2.40 +1.72%
IYF: 137.74 +0.37 +0.27%
IYG: 97.74 +0.39 +0.40%
IYH: 71.17 +0.28 +0.39%
IYM: 188.76 -1.36 -0.72%
IYR: 103.51 +0.94 +0.92%
IYT: 86.95 -0.03 -0.03%
IYW: 253.08 +1.94 +0.77%
IZEA: 3.07 -0.50 -14.01%
J: 145.37 -2.25 -1.52%
JACK: 18.77 +0.91 +5.10%
JAZZ: 248.95 +0.97 +0.39%
JBGS: 11.80 +0.41 +3.60%
JBHT: 275.96 +10.58 +3.99%
JBL: 366.16 +9.55 +2.68%
JBLU: 5.78 -0.03 -0.52%
JBSS: 84.60 +0.91 +1.09%
JBTM: 118.52 -3.29 -2.70%
JCI: 152.79 -1.97 -1.27%
JD: 31.61 -0.31 -0.97%
JEF: 54.82 -0.18 -0.33%
JJSF: 89.61 -0.55 -0.61%
JKHY: 152.31 -1.32 -0.86%
JLL: 362.74 -0.62 -0.17%
JMIA: 6.40 +0.59 +10.15%
JNJ: 260.86 +1.06 +0.41%
JNK: 95.85 +0.16 +0.17%
JNUG: 171.39 +2.22 +1.31%
JOE: 67.90 -0.50 -0.73%
JPM: 365.18 +3.14 +0.87%
JPST: 50.46 +0.01 +0.02%
JXN: 130.66 +1.50 +1.16%
KAI: 334.08 -4.25 -1.26%
KALU: 189.49 -3.90 -2.02%
KBE: 71.02 +0.51 +0.72%
KDP: 29.56 +0.38 +1.30%
KEX: 135.93 +3.28 +2.47%
KEY: 22.89 +0.20 +0.88%
KEYS: 354.50 +10.80 +3.14%
KFY: 83.30 +0.55 +0.66%
KGC: 27.48 +0.24 +0.88%
KGS: 62.06 +0.96 +1.57%
KHC: 24.53 -0.12 -0.49%
KIM: 24.18 +0.21 +0.88%
KKR: 110.90 -0.07 -0.06%
KLAC: 208.25 +7.78 +3.88%
KLIC: 95.15 +4.13 +4.54%
KMB: 108.93 +0.36 +0.33%
KMI: 31.73 +0.25 +0.79%
KMPR: 26.51 +0.33 +1.26%
KMT: 30.78 +0.54 +1.79%
KMX: 58.71 +0.53 +0.91%
KN: 39.02 +0.45 +1.17%
KNTK: 51.25 +0.14 +0.27%
KNX: 71.31 +2.78 +4.06%
KO: 86.71 +0.23 +0.27%
KOP: 45.34 -0.67 -1.46%
KOS: 2.51 -0.05 -1.95%
KR: 56.06 -0.19 -0.34%
KRC: 36.24 -0.20 -0.55%
KRE: 77.38 +0.57 +0.74%
KREF: 7.66 +0.09 +1.19%
KRYS: 332.86 +5.81 +1.78%
KSS: 19.27 +0.78 +4.22%
KTB: 81.60 +6.64 +8.86%
KVUE: 18.98 -0.07 -0.37%
KWR: 168.88 -2.02 -1.18%
L: 113.13 -0.02 -0.02%
LABD: 7.28 -0.20 -2.67%
LAMR: 154.07 +0.25 +0.16%
LAZ: 43.54 +0.03 +0.07%
LBRDA: 35.35 -1.76 -4.74%
LBRDK: 35.36 -1.74 -4.69%
LBRT: 21.59 +0.11 +0.51%
LBTYA: 10.42 +0.23 +2.26%
LBTYK: 10.13 +0.15 +1.50%
LCII: 107.15 -0.17 -0.16%
LDOS: 140.38 -0.51 -0.36%
LEA: 121.23 -0.70 -0.57%
LECO: 286.97 +2.70 +0.95%
LEG: 9.42 -0.11 -1.15%
LEN: 85.20 -2.35 -2.68%
LEN_B: 83.42 -2.78 -3.23%
LFUS: 459.01 +5.14 +1.13%
LGIH: 56.90 -0.90 -1.56%
LGND: 293.27 +4.52 +1.57%
LH: 323.48 +1.06 +0.33%
LHX: 290.74 +4.72 +1.65%
LII: 420.91 -9.92 -2.30%
LILA: 8.65 +0.08 +0.93%
LIN: 479.43 -11.10 -2.26%
LKFN: 62.25 +0.39 +0.63%
LKQ: 24.71 +0.01 +0.04%
LLY: 1,220.28 +5.26 +0.43%
LMAT: 82.13 -0.71 -0.86%
LMBS: 49.64 +0.02 +0.04%
LMFA: 2.60 -- 0 0%
LMT: 606.72 +8.95 +1.50%
LNC: 44.10 -0.33 -0.74%
LNG: 268.11 +2.68 +1.01%
LNN: 115.71 +0.72 +0.63%
LNT: 70.24 +1.66 +2.42%
LOPE: 142.06 -2.32 -1.61%
LOW: 215.97 -5.28 -2.39%
LPCN: 2.06 -0.03 -1.44%
LPG: 44.73 +1.69 +3.93%
LPLA: 376.68 +5.49 +1.48%
LQD: 106.12 +0.13 +0.12%
LQDT: 43.11 +1.33 +3.18%
LRCX: 326.11 +14.70 +4.72%
LRN: 78.59 -0.50 -0.63%
LSTR: 185.85 +8.11 +4.56%
LTBR: 8.89 -0.17 -1.88%
LTC: 38.69 +0.58 +1.52%
LULU: 120.87 -4.74 -3.77%
LUMN: 6.29 -0.09 -1.41%
LUV: 44.98 -0.54 -1.19%
LVS: 45.68 -0.04 -0.09%
LW: 53.11 +0.52 +0.99%
LXP: 60.70 +0.04 +0.07%
LYB: 62.80 -1.18 -1.84%
LYFT: 16.58 -0.96 -5.47%
LYG: 6.19 +0.09 +1.48%
LYV: 185.33 +2.00 +1.09%
LZ: 5.43 -0.01 -0.18%
LZB: 41.06 -0.48 -1.16%
M: 23.79 -0.73 -2.98%
MA: 559.73 -1.71 -0.30%
MAA: 132.33 +0.59 +0.45%
MAC: 24.65 +0.12 +0.49%
MAN: 56.22 -0.02 -0.04%
MANH: 192.63 -2.57 -1.32%
MAR: 354.58 +5.09 +1.46%
MARA: 9.64 -0.04 -0.41%
MAS: 74.64 -1.50 -1.97%
MAT: 14.65 -0.38 -2.53%
MATW: 23.25 -0.25 -1.06%
MATX: 214.45 +10.04 +4.91%
MBB: 93.19 +0.16 +0.17%
MBC: 9.21 -0.01 -0.11%
MBIN: 54.85 +0.41 +0.74%
MBOT: 1.74 +0.06 +3.27%
MC: 66.27 -0.33 -0.50%
MCD: 275.70 +1.55 +0.57%
MCHI: 55.08 -0.54 -0.97%
MCHP: 79.44 -1.58 -1.95%
MCK: 878.73 -23.04 -2.55%
MCO: 477.84 +1.36 +0.29%
MCRI: 123.86 +1.58 +1.29%
MCY: 105.52 -0.24 -0.23%
MD: 26.50 +0.36 +1.38%
MDB: 437.83 -1.33 -0.30%
MDLZ: 62.18 +0.40 +0.65%
MDT: 90.76 +0.08 +0.09%
MDU: 20.52 +0.02 +0.10%
MDY: 711.72 +2.67 +0.38%
MDYG: 112.78 +0.79 +0.71%
MDYV: 96.73 +0.16 +0.16%
MELI: 1,828.29 -111.71 -5.76%
MERC: 0.48 -0.02 -3.56%
MET: 96.66 -0.14 -0.14%
META: 578.85 -20.27 -3.38%
MFA: 9.15 -0.03 -0.33%
MGC: 283.06 +0.83 +0.29%
MGEE: 81.32 +0.28 +0.35%
MGK: 90.21 +0.21 +0.23%
MGM: 43.98 -0.15 -0.34%
MGNX: 4.02 +0.10 +2.55%
MGV: 168.24 +0.85 +0.51%
MGY: 26.36 +0.35 +1.35%
MHK: 136.86 +0.18 +0.13%
MHO: 151.07 -1.21 -0.79%
MIDD: 118.95 -1.04 -0.87%
MIR: 15.21 -0.06 -0.39%
MKC: 52.97 +0.08 +0.15%
MKL: 1,842.46 +1.42 +0.08%
MKSI: 306.83 +12.45 +4.23%
MKTX: 162.60 +0.07 +0.04%
MLKN: 24.03 +0.23 +0.97%
MLM: 543.90 -9.77 -1.76%
MMI: 31.14 -0.02 -0.06%
MMM: 183.78 +0.65 +0.35%
MMSI: 91.20 +0.09 +0.10%
MNRO: 11.48 -0.18 -1.54%
MNST: 45.98 +0.45 +0.99%
MO: 64.38 -0.65 -1.00%
MOAT: 112.89 -0.16 -0.14%
MOG_A: 428.82 +11.84 +2.84%
MOH: 206.06 +11.52 +5.92%
MOMO: 5.87 +0.04 +0.69%
MOO: 81.20 -0.42 -0.51%
MORN: 197.51 +2.13 +1.09%
MOS: 22.60 -0.50 -2.16%
MPC: 348.25 +11.83 +3.52%
MPT: 4.05 +0.03 +0.75%
MPWR: 1,425.01 +22.90 +1.63%
MRCY: 111.64 +2.49 +2.28%
MRK: 132.92 +2.50 +1.92%
MRNA: 63.67 +3.10 +5.12%
MRP: 29.76 +0.03 +0.10%
MRTN: 14.96 +0.45 +3.10%
MRVL: 217.08 +4.77 +2.25%
MS: 217.64 +2.57 +1.19%
MSCI: 563.01 +1.30 +0.23%
MSEX: 58.27 -0.01 -0.02%
MSFT: 492.43 -11.38 -2.26%
MSGE: 88.42 +9.05 +11.40%
MSGS: 414.12 +20.65 +5.25%
MSI: 469.74 +2.88 +0.62%
MSM: 119.44 -0.62 -0.52%
MSTR: 94.83 -1.26 -1.31%
MT: 74.18 +0.47 +0.64%
MTB: 253.55 +1.39 +0.55%
MTCH: 36.58 -0.22 -0.60%
MTD: 1,438.53 +1.35 +0.09%
MTG: 30.64 +0.29 +0.96%
MTH: 72.89 -0.93 -1.26%
MTN: 148.36 +0.70 +0.47%
MTRN: 283.26 +2.46 +0.88%
MTSI: 310.75 +10.82 +3.61%
MTUM: 314.73 +6.39 +2.07%
MTUS: 21.72 +0.01 +0.05%
MTX: 72.33 -1.50 -2.03%
MU: 911.29 +42.77 +4.92%
MUB: 105.98 +0.05 +0.05%
MUR: 35.26 -0.46 -1.29%
MWA: 26.17 -0.05 -0.19%
MXL: 74.33 +5.31 +7.69%
MYGN: 3.23 +0.01 +0.31%
MYRG: 332.68 +2.74 +0.83%
NABL: 3.24 +0.09 +2.86%
NATL: 46.92 +0.06 +0.13%
NAVI: 8.84 +0.30 +3.51%
NBHC: 43.07 -0.12 -0.28%
NBI: 6,878.91 +28.99 +0.42%
NBIX: 156.49 -5.45 -3.37%
NBR: 89.70 +1.53 +1.74%
NBTB: 53.41 +0.51 +0.96%
NCLH: 18.92 +0.22 +1.18%
NDAQ: 95.66 +0.64 +0.67%
NDSN: 311.26 -0.10 -0.03%
NDX: 29,742.60 +217.13 +0.74%
NDXE: 10,409.48 +68.27 +0.66%
NE: 44.08 -0.40 -0.90%
NEAR: 50.50 +0.02 +0.04%
NEE: 85.78 +0.04 +0.05%
NEM: 117.84 +0.63 +0.54%
NEO: 16.42 -0.11 -0.67%
NEOG: 11.46 -0.03 -0.26%
NERV: 3.92 -0.40 -9.26%
NET: 311.45 +4.48 +1.46%
NEU: 934.41 +17.32 +1.89%
NFG: 81.72 -0.53 -0.64%
NFLX: 74.21 -0.58 -0.78%
NGVT: 76.19 -1.60 -2.06%
NHC: 221.64 +4.95 +2.28%
NI: 41.99 -0.02 -0.05%
NIO: 4.54 -0.08 -1.73%
NKE: 40.51 -0.81 -1.96%
NKTR: 76.03 +0.53 +0.70%
NLY: 23.11 -0.03 -0.13%
NMIH: 44.88 +0.48 +1.08%
NNN: 45.81 +0.44 +0.97%
NOBL: 58.31 -0.14 -0.24%
NOC: 577.32 +1.63 +0.28%
NOG: 24.09 -0.16 -0.66%
NOK: 10.32 +0.88 +9.32%
NOV: 20.91 -0.11 -0.52%
NOW: 124.94 -2.60 -2.04%
NPK: 139.26 +1.03 +0.75%
NPO: 341.36 +4.87 +1.45%
NQGM: 2,362.13 +7.68 +0.33%
NQGS: 13,052.79 +70.29 +0.54%
NRG: 120.66 +0.87 +0.73%
NSC: 335.41 +0.81 +0.24%
NSIT: 154.67 +3.72 +2.46%
NSP: 50.39 -0.30 -0.59%
NTAP: 202.05 +3.58 +1.80%
NTCT: 39.49 +0.89 +2.31%
NTES: 124.11 -3.78 -2.96%
NTNX: 64.65 +0.33 +0.51%
NTRS: 191.33 +3.55 +1.89%
NUE: 271.81 -0.14 -0.05%
NUGT: 164.62 +2.79 +1.72%
NUS: 4.85 -0.02 -0.41%
NVAX: 7.96 +0.01 +0.13%
NVDA: 224.09 +6.59 +3.03%
NVR: 6,293.95 -136.01 -2.12%
NVRI: 20.73 +0.59 +2.93%
NVT: 171.16 +4.00 +2.39%
NWBI: 15.72 +0.09 +0.58%
NWL: 6.16 +0.01 +0.16%
NWN: 50.34 +0.09 +0.18%
NWS: 32.68 +0.01 +0.03%
NWSA: 28.67 +0.04 +0.14%
NX: 21.85 -0.04 -0.18%
NXPI: 233.41 -2.97 -1.26%
NXRT: 24.71 +0.03 +0.12%
NXST: 185.14 +0.58 +0.31%
NYA: 24,758.62 +73.05 +0.30%
NYT: 63.95 +0.22 +0.35%
O: 62.59 +0.70 +1.13%
OC: 155.91 -3.01 -1.89%
ODFL: 212.55 +3.11 +1.48%
OEF: 381.33 +0.51 +0.13%
OESX: 20.59 +0.84 +4.25%
OEX: 3,817.79 +5.32 +0.14%
OFG: 52.88 +0.34 +0.65%
OGE: 46.90 +0.58 +1.25%
OGN: 13.66 +0.01 +0.07%
OHI: 45.87 +0.30 +0.66%
OI: 6.75 -0.40 -5.59%
OIH: 413.24 -2.06 -0.50%
OII: 51.02 +0.26 +0.51%
OKE: 92.47 +0.95 +1.04%
OKTA: 147.30 -3.03 -2.02%
OLED: 92.01 -2.03 -2.16%
OLLI: 78.25 -0.46 -0.58%
OLN: 18.72 -0.36 -1.89%
OMAB: 109.31 +0.91 +0.84%
OMC: 85.51 -0.44 -0.51%
OMCL: 37.13 +0.27 +0.73%
OMF: 64.65 +0.98 +1.54%
ON: 83.32 +2.21 +2.72%
ONEQ: 104.71 +0.55 +0.53%
OPK: 1.39 -- 0 0%
OPLN: 35.33 -1.17 -3.21%
OPTU: 0.83 +0.01 +0.82%
ORCL: 153.28 +7.80 +5.36%
ORI: 42.47 +0.04 +0.09%
ORLY: 92.05 -0.52 -0.56%
OSG: 4.66 +0.12 +2.64%
OSIS: 231.57 -1.63 -0.70%
OSK: 155.66 -0.12 -0.08%
OSW: 26.60 +0.61 +2.35%
OTIS: 73.97 +0.93 +1.27%
OTTR: 92.14 -2.14 -2.27%
OUT: 30.03 +0.11 +0.37%
OVV: 63.20 -0.25 -0.39%
OXM: 36.02 -0.28 -0.77%
OXY: 58.55 -0.51 -0.86%
OZK: 52.14 +0.27 +0.52%
P: 111.40 +2.02 +1.85%
PAAS: 52.38 +0.59 +1.14%
PACB: 1.11 -0.03 -2.63%
PAG: 218.00 +1.34 +0.62%
PAGS: 8.72 -0.17 -1.91%
PAHC: 33.80 -0.28 -0.82%
PANW: 387.01 +3.21 +0.84%
PARR: 77.78 +2.31 +3.06%
PATH: 15.26 -0.46 -2.93%
PATK: 86.76 -0.66 -0.75%
PAYC: 211.28 -0.95 -0.45%
PAYO: 7.12 +0.03 +0.42%
PAYS: 12.80 +0.17 +1.35%
PAYX: 120.37 -0.93 -0.77%
PB: 74.46 +0.82 +1.11%
PBF: 70.34 +0.99 +1.43%
PBH: 52.27 -1.33 -2.48%
PBI: 16.60 +0.06 +0.36%
PBR: 17.76 -0.17 -0.95%
PBR_A: 15.97 -0.09 -0.56%
PCAR: 131.06 -1.47 -1.11%
PCG: 17.38 +0.08 +0.46%
PCRX: 23.70 -0.68 -2.79%
PCTY: 145.67 +0.62 +0.43%
PCY: 21.13 +0.02 +0.09%
PD: 11.36 -0.51 -4.30%
PDD: 89.04 -1.47 -1.62%
PDFS: 51.77 +2.62 +5.33%
PDP: 140.90 +2.62 +1.89%
PEB: 18.08 +0.29 +1.63%
PECO: 40.14 +0.48 +1.21%
PEG: 75.87 +0.66 +0.88%
PEGA: 31.35 -1.72 -5.20%
PEN: 326.58 +0.30 +0.09%
PENG: 58.73 +1.40 +2.44%
PENN: 19.17 +0.04 +0.21%
PEP: 138.70 +0.29 +0.21%
PFBC: 106.65 -0.11 -0.10%
PFE: 26.31 -0.31 -1.16%
PFF: 30.77 +0.18 +0.59%
PFG: 113.77 +0.74 +0.65%
PFS: 24.88 +0.14 +0.57%
PG: 144.08 -1.13 -0.78%
PGEN: 6.85 -0.01 -0.15%
PGF: 13.51 -- 0 0%
PGNY: 25.42 -1.15 -4.33%
PGR: 207.37 -4.98 -2.35%
PGX: 10.67 -- 0 0%
PH: 1,069.52 +8.19 +0.77%
PHIN: 74.02 -0.90 -1.20%
PHM: 129.16 -3.26 -2.46%
PI: 179.58 +5.44 +3.12%
PII: 68.52 -1.57 -2.24%
PINS: 22.90 -0.85 -3.58%
PIPR: 75.52 -0.19 -0.25%
PJT: 170.59 -4.62 -2.64%
PK: 14.85 +0.51 +3.56%
PKG: 256.31 -1.12 -0.44%
PKW: 150.29 +0.15 +0.10%
PLAB: 33.49 +0.50 +1.52%
PLAY: 10.37 +0.34 +3.39%
PLCE: 2.48 -0.05 -1.98%
PLD: 140.73 +1.23 +0.88%
PLMR: 127.54 -4.15 -3.15%
PLNT: 48.26 +0.34 +0.71%
PLTR: 171.04 -3.90 -2.23%
PLUG: 2.29 +0.07 +3.15%
PLUS: 88.74 -0.08 -0.09%
PLXS: 271.95 +1.63 +0.60%
PM: 186.19 -0.03 -0.02%
PMT: 9.48 +0.03 +0.32%
PNC: 255.46 +1.23 +0.48%
PNFP: 106.83 +1.13 +1.07%
PNR: 65.77 -1.42 -2.11%
PNW: 100.40 +0.36 +0.36%
PODD: 145.06 +0.36 +0.25%
POOL: 199.41 -2.09 -1.04%
POST: 80.58 +2.09 +2.66%
PPBT: 1.48 -0.07 -4.52%
PPC: 26.86 -- 0 0%
PPG: 114.60 -1.56 -1.34%
PPL: 35.46 +0.18 +0.51%
PPLI: 40.59 +0.67 +1.68%
PRDO: 31.34 +0.10 +0.32%
PRF: 56.12 +0.14 +0.25%
PRFZ: 56.33 +0.32 +0.58%
PRGO: 12.69 -0.16 -1.25%
PRGS: 43.58 +0.43 +1.00%
PRI: 310.84 -1.95 -0.62%
PRIM: 81.46 -0.70 -0.85%
PRK: 205.67 +2.28 +1.12%
PRKS: 44.26 +0.12 +0.27%
PRLB: 90.80 +0.35 +0.39%
PRSU: 46.58 +0.43 +0.93%
PRU: 122.74 +0.42 +0.34%
PRVA: 21.54 -0.44 -2.00%
PSA: 323.58 -1.52 -0.47%
PSKY: 9.50 +0.12 +1.28%
PSMT: 177.93 +5.07 +2.93%
PSX: 225.58 +1.22 +0.54%
PTC: 147.99 -2.45 -1.63%
PTCT: 72.64 -1.06 -1.44%
PTEN: 11.02 -0.04 -0.36%
PTGX: 152.01 +3.72 +2.51%
PTLC: 60.22 +0.20 +0.32%
PTON: 5.42 -0.18 -3.21%
PVH: 81.59 -3.27 -3.85%
PWR: 678.02 +7.44 +1.11%
PWV: 81.09 +0.26 +0.32%
PYPL: 59.20 +0.20 +0.34%
PZA: 23.08 +0.02 +0.09%
PZZA: 24.09 -0.23 -0.95%
Q: 142.08 +3.84 +2.78%
QBTS: 20.74 +0.51 +2.52%
QCOM: 163.07 +0.39 +0.24%
QDF: 93.13 +0.39 +0.42%
QGEN: 43.00 +0.35 +0.82%
QID: 13.92 -0.20 -1.42%
QLD: 92.32 +1.28 +1.41%
QQQ: 723.70 +5.25 +0.73%
QRVO: 98.24 +1.56 +1.61%
QTEC: 319.95 +4.39 +1.39%
QUAL: 225.45 +0.30 +0.13%
QUBT: 8.92 -0.03 -0.34%
QXO: 15.03 -0.52 -3.34%
R: 262.96 +4.37 +1.69%
RBLX: 35.54 -0.68 -1.88%
RCL: 308.00 +0.85 +0.28%
RCMP: 141.74 +0.84 +0.60%
REG: 75.74 -0.08 -0.11%
REGN: 797.99 +0.99 +0.12%
REM: 21.98 -0.08 -0.36%
REZI: 25.71 +1.47 +6.06%
RF: 31.60 -- 0 0%
RGA: 246.08 +1.43 +0.58%
RGLD: 232.87 -0.64 -0.27%
RGTI: 18.42 +0.33 +1.82%
RHHBY: 56.51 -0.11 -0.19%
RHI: 41.55 -0.59 -1.40%
RIG: 5.70 -0.11 -1.89%
RIOT: 20.32 +0.08 +0.40%
RITM: 10.23 -0.02 -0.20%
RJF: 181.18 +1.16 +0.64%
RKT: 14.05 -0.27 -1.89%
RL: 396.35 -1.37 -0.34%
RMD: 226.00 +1.16 +0.52%
RNG: 62.88 -0.57 -0.90%
RNR: 317.45 +0.93 +0.29%
ROK: 451.39 +4.39 +0.98%
ROKU: 151.79 +0.88 +0.58%
ROL: 36.52 -0.49 -1.32%
ROP: 395.23 -4.27 -1.07%
ROST: 248.25 -3.56 -1.41%
RPG: 59.32 +0.93 +1.59%
RPM: 115.07 -1.59 -1.36%
RRC: 40.18 -0.49 -1.20%
RS: 427.11 +3.61 +0.85%
RSG: 214.26 -0.82 -0.38%
RSP: 221.08 +0.39 +0.18%
RTH: 270.64 -2.35 -0.86%
RTX: 222.76 -1.10 -0.49%
RUA: 4,412.26 +12.92 +0.29%
RUI: 4,225.46 +11.79 +0.28%
RUT: 3,045.48 +18.37 +0.61%
RVTY: 117.88 +2.15 +1.86%
RWAY: 6.78 +0.08 +1.19%
RWM: 13.26 -0.07 -0.53%
RWR: 113.11 +1.12 +1.00%
RWT: 4.71 +0.03 +0.64%
RYN: 21.51 +0.06 +0.28%
SABR: 2.06 +0.07 +3.52%
SAN: 14.82 +0.11 +0.75%
SBAC: 183.08 +1.11 +0.61%
SBGI: 13.88 +0.21 +1.54%
SBH: 16.57 -0.27 -1.60%
SBUX: 108.49 +1.83 +1.72%
SCCO: 194.89 +0.41 +0.21%
SCHA: 35.10 +0.35 +1.01%
SCHB: 29.90 +0.11 +0.37%
SCHD: 34.26 -0.01 -0.03%
SCHG: 35.61 -0.04 -0.11%
SCHH: 23.79 +0.24 +1.02%
SCHM: 36.30 +0.31 +0.86%
SCHO: 24.08 +0.02 +0.08%
SCHP: 25.91 +0.01 +0.04%
SCHR: 24.41 +0.02 +0.08%
SCHV: 35.19 +0.28 +0.80%
SCHW: 109.34 +1.64 +1.52%
SCHX: 30.51 +0.08 +0.26%
SCHZ: 22.78 +0.02 +0.09%
SCI: 84.40 +1.05 +1.26%
SCO: 25.90 +0.07 +0.27%
SDOG: 72.90 +0.06 +0.08%
SDOW: 22.34 +0.03 +0.13%
SDS: 53.48 -0.25 -0.47%
SDY: 157.77 -0.15 -0.09%
SE: 128.11 -3.40 -2.59%
SEB: 4,201.35 +31.71 +0.76%
SEIC: 105.54 +0.91 +0.87%
SFM: 86.07 +1.67 +1.98%
SFTBY: 17.46 +0.35 +2.05%
SH: 32.10 -0.09 -0.28%
SHM: 47.72 -0.01 -0.02%
SHOO: 47.70 -0.59 -1.22%
SHOP: 150.41 -2.20 -1.44%
SHV: 110.19 +0.02 +0.02%
SHW: 360.20 -4.22 -1.16%
SHY: 81.92 +0.05 +0.06%
SHYG: 42.19 +0.06 +0.14%
SID: 0.87 +0.00 +0.12%
SIG: 92.53 -2.19 -2.31%
SIGA: 2.87 -0.01 -0.35%
SIRI: 28.44 -0.07 -0.25%
SITC: 2.98 +0.02 +0.68%
SJM: 118.79 +1.45 +1.24%
SJNK: 24.87 +0.03 +0.12%
SKF: 22.46 -0.02 -0.09%
SKYY: 162.56 +1.47 +0.91%
SLB: 52.61 -1.07 -1.99%
SLG: 56.44 +0.69 +1.24%
SLGN: 40.67 -0.50 -1.21%
SLM: 27.97 +0.81 +2.98%
SLV: 59.06 +0.51 +0.87%
SLYG: 118.29 +0.62 +0.53%
SLYV: 110.96 +0.42 +0.38%
SM: 32.42 -0.09 -0.28%
SMCI: 37.61 +6.01 +19.02%
SMG: 62.17 +0.14 +0.23%
SMH: 584.83 +11.90 +2.08%
SMN: 18.92 +0.28 +1.49%
SNA: 408.44 -3.34 -0.81%
SNAP: 5.20 -0.31 -5.63%
SNDK: 1,344.29 +73.24 +5.76%
SNDL: 1.26 -0.04 -3.08%
SNDR: 35.74 +0.85 +2.44%
SNPS: 412.32 +1.41 +0.34%
SNX: 255.21 +1.21 +0.48%
SO: 92.52 +0.60 +0.65%
SOFI: 17.94 -0.04 -0.22%
SOLV: 85.29 +1.19 +1.41%
SON: 58.10 +0.30 +0.52%
SONY: 23.54 -0.07 -0.30%
SOX: 12,399.38 +300.90 +2.49%
SOXX: 546.61 +12.41 +2.32%
SPAB: 25.12 +0.03 +0.12%
SPB: 88.42 +0.51 +0.58%
SPCE: 3.30 +0.01 +0.30%
SPCX: 146.15 +12.86 +9.65%
SPG: 220.56 +1.03 +0.47%
SPGI: 410.10 +1.41 +0.35%
SPHD: 52.47 -0.03 -0.06%
SPHQ: 86.50 +0.52 +0.60%
SPIB: 33.11 +0.02 +0.06%
SPLV: 75.82 +0.17 +0.22%
SPOT: 489.60 -11.40 -2.28%
SPSM: 57.97 +0.28 +0.49%
SPTM: 93.80 +0.23 +0.25%
SPX: 7,748.50 +20.30 +0.26%
SPXL: 295.42 +2.25 +0.77%
SPXS: 24.04 -0.18 -0.74%
SPXU: 33.69 -0.25 -0.74%
SPY: 772.49 +1.90 +0.25%
SPYG: 122.47 +0.48 +0.39%
SPYV: 63.35 +0.05 +0.08%
SQQQ: 37.32 -0.82 -2.15%
SR: 82.71 +0.26 +0.32%
SRE: 85.92 +0.44 +0.51%
SRLN: 40.52 +0.08 +0.20%
SRPT: 18.38 +0.16 +0.88%
SRS: 39.57 -0.78 -1.93%
SSNC: 80.14 +0.29 +0.36%
SSO: 71.54 +0.35 +0.49%
ST: 46.15 -0.08 -0.17%
STE: 236.60 -1.63 -0.68%
STIM: 3.21 +0.02 +0.63%
STIP: 100.66 -- 0 0%
STKS: 1.79 -- 0 0%
STLA: 5.35 -0.10 -1.83%
STLD: 263.18 -0.51 -0.19%
STNE: 10.00 +0.04 +0.40%
STRA: 80.02 +0.04 +0.05%
STT: 190.11 +2.89 +1.54%
STWD: 16.46 -0.20 -1.20%
STX: 878.21 +57.69 +7.03%
STZ: 133.96 -0.02 -0.01%
SUB: 106.31 +0.03 +0.02%
SUI: 118.34 -0.33 -0.28%
SUPN: 47.87 +0.99 +2.11%
SVXY: 60.62 +0.87 +1.46%
SW: 49.25 -0.37 -0.75%
SWK: 102.90 -1.10 -1.06%
SWKS: 69.68 +1.35 +1.98%
SYF: 79.41 +0.94 +1.20%
SYK: 347.21 -0.94 -0.27%
SYY: 84.69 +0.43 +0.51%
T: 24.25 -0.25 -1.02%
TAK: 17.41 -0.07 -0.40%
TAL: 11.87 -0.29 -2.38%
TAP: 41.57 -0.41 -0.98%
TBT: 38.41 +0.12 +0.31%
TCBI: 100.86 +0.51 +0.51%
TCOM: 45.58 -0.62 -1.34%
TDAY: 6.86 +0.02 +0.29%
TDC: 26.74 -0.12 -0.45%
TDG: 1,235.48 -6.56 -0.53%
TDOC: 6.71 -0.10 -1.47%
TDS: 33.17 -0.16 -0.48%
TDTT: 23.54 +0.01 +0.02%
TDY: 686.49 +4.75 +0.70%
TEAM: 155.24 +1.16 +0.75%
TECH: 72.23 +0.08 +0.11%
TECL: 214.05 +9.10 +4.44%
TEL: 214.20 -4.49 -2.05%
TER: 402.74 +23.18 +6.11%
TEVA: 36.74 +0.26 +0.71%
TFC: 52.67 +0.36 +0.69%
TFI: 45.07 -- 0 0%
TFSL: 17.45 +0.21 +1.22%
TFX: 136.32 +2.78 +2.08%
TGT: 154.00 +1.71 +1.12%
THG: 222.18 +0.24 +0.11%
THO: 78.97 -2.34 -2.88%
TIC: 10.19 -0.35 -3.32%
TIGR: 4.58 -0.17 -3.58%
TILT: 285.72 +0.71 +0.25%
TIP: 106.92 +0.03 +0.03%
TJX: 152.61 -3.13 -2.01%
TKO: 195.14 +0.41 +0.21%
TKR: 130.25 +1.71 +1.33%
TLRY: 4.68 -0.10 -2.09%
TLT: 82.11 -0.08 -0.10%
TM: 188.22 -1.60 -0.84%
TME: 8.46 -0.26 -2.98%
TMO: 603.01 -1.99 -0.33%
TMUS: 177.13 -1.46 -0.82%
TMV: 42.84 +0.17 +0.40%
TNA: 75.51 +1.24 +1.67%
TNL: 74.68 +0.86 +1.16%
TOL: 148.53 -4.38 -2.86%
TOTL: 38.80 +0.05 +0.13%
TPL: 342.77 -22.20 -6.08%
TPR: 153.74 -6.80 -4.24%
TQQQ: 74.60 +1.54 +2.11%
TRAN: 8,986.00 +38.59 +0.43%
TREE: 31.64 +0.12 +0.38%
TRGP: 268.67 +3.22 +1.21%
TRIP: 10.71 -0.24 -2.19%
TRMB: 56.35 -1.63 -2.81%
TRN: 28.88 +0.14 +0.49%
TROW: 111.42 -2.33 -2.05%
TRU: 79.44 -0.93 -1.16%
TRV: 370.16 -5.45 -1.45%
TSCO: 36.43 +1.14 +3.23%
TSLA: 327.51 -5.30 -1.59%
TSM: 429.15 +7.09 +1.68%
TSN: 55.81 -0.62 -1.10%
TT: 478.55 -5.41 -1.12%
TTC: 97.92 -0.89 -0.90%
TTD: 13.49 -0.07 -0.52%
TTMI: 138.10 +7.36 +5.63%
TTWO: 243.00 -7.50 -2.99%
TU: 9.52 -0.12 -1.24%
TUR: 39.38 +1.02 +2.66%
TW: 103.92 -0.50 -0.48%
TWLO: 246.62 -9.33 -3.65%
TWM: 20.46 -0.22 -1.06%
TWO: 12.04 +0.05 +0.42%
TXN: 276.59 -4.65 -1.65%
TXT: 88.89 +0.68 +0.77%
TYL: 317.64 -5.29 -1.64%
TZA: 37.18 -0.63 -1.67%
U: 44.53 +0.66 +1.50%
UA: 5.12 -0.08 -1.54%
UAA: 5.26 -0.08 -1.50%
UAL: 125.12 -1.19 -0.94%
UBER: 75.36 -3.18 -4.05%
UCO: 41.65 -0.17 -0.41%
UDR: 37.23 -0.07 -0.19%
UGI: 35.10 -0.06 -0.17%
UHAL: 74.39 +1.07 +1.46%
UHS: 172.45 +3.73 +2.21%
ULTA: 531.89 -9.46 -1.75%
UNFI: 47.90 +0.63 +1.33%
UNG: 10.20 +0.13 +1.29%
UNH: 405.59 +3.40 +0.85%
UNIT: 9.51 +0.24 +2.59%
UNM: 91.79 +1.94 +2.16%
UNP: 293.73 +0.86 +0.29%
UPRO: 154.55 +1.08 +0.70%
UPS: 103.91 -0.52 -0.50%
URBN: 77.47 -1.96 -2.47%
URE: 69.42 +0.67 +0.97%
URI: 1,129.30 -14.29 -1.25%
USB: 65.02 +0.73 +1.14%
USFD: 110.94 +0.42 +0.38%
USIO: 2.38 +0.15 +6.73%
USMC: 76.15 +0.14 +0.19%
USMV: 100.77 +0.04 +0.04%
USO: 127.30 -0.31 -0.24%
UTHR: 511.72 -3.78 -0.73%
UVSP: 42.93 +0.22 +0.52%
UVXY: 20.33 -0.86 -4.06%
UWM: 67.72 +0.76 +1.14%
UXIN: 1.13 -0.04 -3.42%
V: 359.42 -3.40 -0.94%
VALE: 14.42 +0.10 +0.70%
VAW: 235.48 -2.67 -1.12%
VB: 307.12 +0.96 +0.31%
VBK: 363.36 +1.81 +0.50%
VBR: 250.04 +0.41 +0.16%
VCIT: 81.20 +0.09 +0.11%
VCLT: 71.85 +0.07 +0.10%
VCR: 396.58 -4.32 -1.08%
VDC: 231.10 +1.15 +0.50%
VDE: 172.29 +0.33 +0.19%
VEA: 73.30 +0.61 +0.84%
VEEV: 241.51 +4.93 +2.08%
VEON: 56.93 +0.32 +0.57%
VEU: 85.54 +0.62 +0.73%
VFC: 14.57 -0.21 -1.42%
VFH: 141.68 +0.30 +0.21%
VGIT: 58.36 +0.05 +0.09%
VGK: 92.25 -0.05 -0.05%
VGSH: 58.08 +0.03 +0.05%
VGT: 121.60 +1.43 +1.19%
VHT: 316.68 +0.97 +0.31%
VICI: 26.07 +0.09 +0.35%
VIG: 246.19 +0.55 +0.22%
VIPS: 14.45 -0.54 -3.60%
VIRT: 57.09 +2.01 +3.65%
VIS: 357.66 +0.76 +0.21%
VIVO: 4.22 +0.17 +4.20%
VIX: 14.55 -0.72 -4.72%
VIX1Y: 22.62 -0.13 -0.57%
VIX3M: 18.53 -0.38 -2.01%
VIX6M: 20.82 -0.28 -1.33%
VLO: 330.21 +6.29 +1.94%
VLTO: 96.67 -1.30 -1.33%
VLUE: 200.26 +2.49 +1.26%
VMBS: 46.18 +0.06 +0.13%
VMC: 280.38 -7.41 -2.57%
VMI: 492.91 -0.46 -0.09%
VNO: 39.23 +0.43 +1.11%
VNQ: 97.31 +0.93 +0.96%
VO: 83.57 +0.48 +0.58%
VOD: 16.09 +0.19 +1.19%
VOE: 208.85 +0.21 +0.10%
VONG: 128.11 +0.88 +0.69%
VONV: 113.05 -0.06 -0.05%
VOO: 710.17 +1.75 +0.25%
VOOG: 85.05 +0.36 +0.43%
VOT: 310.05 +3.54 +1.15%
VOX: 185.16 -1.43 -0.77%
VOYA: 99.49 +1.27 +1.29%
VPU: 189.77 +0.90 +0.48%
VRP: 24.19 -0.01 -0.04%
VRSK: 180.38 -0.59 -0.33%
VRSN: 282.94 -4.69 -1.63%
VRTX: 525.73 -3.92 -0.74%
VS: 1.32 +0.01 +0.76%
VSAT: 87.23 +2.71 +3.21%
VST: 146.68 +1.76 +1.21%
VSXY: 93.02 -1.14 -1.21%
VTEB: 49.82 -0.01 -0.02%
VTI: 381.83 +1.18 +0.31%
VTIP: 49.66 -0.01 -0.02%
VTR: 89.01 +2.05 +2.36%
VTRS: 16.10 -0.18 -1.11%
VTV: 226.29 +0.94 +0.42%
VTWO: 122.36 +0.69 +0.57%
VUG: 88.87 +0.28 +0.32%
VV: 355.97 +1.15 +0.32%
VVV: 33.30 +0.28 +0.85%
VWO: 60.41 +0.29 +0.48%
VXF: 248.87 +1.64 +0.66%
VXRT: 0.56 +0.00 +0.46%
VXX: 19.45 -0.60 -2.99%
VYM: 166.67 +0.53 +0.32%
VZ: 46.98 -0.29 -0.61%
W: 102.94 -0.26 -0.25%
WAB: 295.54 -2.50 -0.84%
WAL: 82.62 +1.12 +1.37%
WAT: 416.15 +1.15 +0.28%
WBD: 27.65 +0.58 +2.14%
WBS: 79.07 +0.32 +0.41%
WCC: 364.60 -1.57 -0.43%
WDAY: 175.29 -5.98 -3.30%
WDC: 454.10 +16.17 +3.69%
WEC: 109.11 +2.43 +2.28%
WELL: 230.27 +4.26 +1.88%
WEN: 8.66 +1.11 +14.70%
WEX: 190.06 +1.00 +0.53%
WFC: 88.93 +1.48 +1.69%
WH: 74.02 +1.55 +2.14%
WHR: 42.85 -0.74 -1.70%
WK: 68.07 -0.98 -1.42%
WLK: 79.17 -1.67 -2.07%
WM: 226.32 -0.53 -0.23%
WMB: 73.70 +1.39 +1.92%
WMT: 116.01 +2.75 +2.43%
WPC: 70.69 +0.69 +0.99%
WRB: 69.73 -0.36 -0.51%
WSM: 245.15 -5.44 -2.17%
WSO: 309.41 -9.50 -2.98%
WST: 352.29 +0.92 +0.26%
WTFC: 162.60 +0.50 +0.31%
WTM: 2,119.46 +7.45 +0.35%
WTW: 340.29 -2.10 -0.61%
WU: 7.14 +0.09 +1.28%
WWD: 362.70 +6.12 +1.72%
WY: 24.76 -0.26 -1.04%
WYNN: 102.97 -1.82 -1.74%
XAR: 293.34 +1.01 +0.35%
XAU: 373.76 +3.17 +0.85%
XAX: 8,805.55 +40.83 +0.47%
XBI: 159.39 +1.32 +0.84%
XCI: 18,462.89 +119.08 +0.65%
XEL: 78.60 +0.94 +1.21%
XHB: 108.35 -1.95 -1.77%
XLB: 52.58 -0.66 -1.24%
XLC: 110.27 -1.00 -0.90%
XLE: 61.03 +0.10 +0.16%
XLF: 57.92 +0.11 +0.19%
XLI: 185.88 +0.18 +0.10%
XLK: 188.86 +2.77 +1.49%
XLP: 85.08 +0.39 +0.46%
XLRE: 44.49 +0.41 +0.93%
XLU: 43.84 +0.21 +0.48%
XLV: 168.44 +0.43 +0.26%
XLY: 117.89 -1.35 -1.13%
XME: 116.79 -1.04 -0.88%
XMLV: 68.06 +0.25 +0.37%
XOI: 2,856.00 +19.68 +0.69%
XOM: 159.75 -0.05 -0.03%
XOP: 178.58 +0.21 +0.12%
XPO: 208.94 +5.54 +2.72%
XRAY: 11.41 -0.20 -1.72%
XRT: 88.78 -0.85 -0.95%
XRX: 3.14 -0.08 -2.48%
XSLV: 53.56 +0.27 +0.51%
XYL: 121.93 -1.25 -1.01%
XYZ: 78.28 -0.79 -1.00%
YUM: 150.34 +5.59 +3.86%
YUMC: 47.90 +0.31 +0.65%
Z: 33.26 -0.88 -2.58%
ZBH: 97.89 +0.66 +0.68%
ZBRA: 378.37 -4.69 -1.22%
ZG: 33.49 -0.78 -2.26%
ZION: 71.92 +0.92 +1.30%
ZM: 105.13 -0.93 -0.88%
ZS: 177.32 -1.23 -0.69%
ZTO: 23.14 -0.01 -0.04%
ZTS: 73.54 -1.81 -2.40%

Forgot your password?

Enter your email.

Email

About | Contact