Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 149.93 -3.63 -2.36%
AA: 50.90 +0.95 +1.90%
AAL: 12.95 -0.48 -3.57%
AAMI: 90.08 -4.12 -4.37%
AAP: 42.76 +0.58 +1.38%
AAPL: 325.13 +8.28 +2.61%
AAT: 22.41 -0.05 -0.22%
AAXJ: 116.28 -0.48 -0.41%
ABBV: 259.99 +3.57 +1.39%
ABCB: 83.55 -0.70 -0.83%
ABEV: 2.89 +0.02 +0.70%
ABG: 209.36 -2.04 -0.96%
ABM: 46.41 -0.22 -0.47%
ABNB: 182.55 -0.68 -0.37%
ABR: 4.95 -0.06 -1.20%
ABT: 108.93 -1.43 -1.30%
ACA: 145.48 +0.18 +0.12%
ACAD: 28.89 -0.02 -0.07%
ACB: 4.05 -- 0 0%
ACGL: 98.61 +0.54 +0.55%
ACH: 1.15 -0.06 -4.96%
ACHC: 28.25 +0.69 +2.50%
ACIU: 2.68 +0.04 +1.52%
ACIW: 51.23 -2.05 -3.85%
ACLS: 110.09 -5.24 -4.54%
ACM: 66.23 -1.20 -1.78%
ACMR: 70.04 -2.78 -3.82%
ACN: 188.09 -1.67 -0.88%
ACRS: 6.02 -0.03 -0.50%
ACT: 48.43 +0.23 +0.48%
ACWI: 159.42 -1.26 -0.78%
ADAM: 9.61 -0.13 -1.33%
ADBE: 286.08 -6.71 -2.29%
ADEA: 24.37 -0.86 -3.41%
ADI: 354.52 -7.62 -2.10%
ADM: 84.55 +3.26 +4.01%
ADMA: 9.33 -0.06 -0.64%
ADNT: 18.25 -0.72 -3.80%
ADP: 283.49 -2.67 -0.93%
ADSK: 247.69 -10.84 -4.19%
ADT: 7.37 -0.02 -0.27%
ADUS: 114.55 -0.12 -0.10%
AEE: 106.09 +0.08 +0.08%
AEIS: 267.00 -9.86 -3.56%
AEO: 16.58 -0.05 -0.30%
AEP: 122.96 +0.53 +0.43%
AES: 14.77 +0.03 +0.20%
AESI: 12.68 -0.42 -3.21%
AFG: 142.42 -0.13 -0.09%
AFL: 116.02 +0.17 +0.15%
AFRM: 69.94 -4.51 -6.06%
AG: 19.86 -0.73 -3.55%
AGCO: 122.32 +4.01 +3.39%
AGEN: 7.99 +0.38 +4.99%
AGG: 96.77 -0.64 -0.66%
AGIO: 34.21 +0.53 +1.57%
AGNC: 10.60 -0.13 -1.21%
AGNT: 3.92 -0.20 -4.85%
AGO: 74.46 -0.24 -0.32%
AGQ: 76.66 -6.26 -7.55%
AGYS: 112.49 -3.92 -3.37%
AHCO: 5.51 -0.08 -1.43%
AI: 10.34 -0.48 -4.44%
AIG: 75.88 -0.48 -0.63%
AIN: 54.33 -1.10 -1.98%
AIR: 124.48 -4.81 -3.72%
AIV: 2.55 +0.04 +1.59%
AIZ: 280.78 -1.08 -0.38%
AJG: 262.00 -0.15 -0.06%
AKAM: 106.46 -2.16 -1.99%
AKR: 20.45 -0.02 -0.10%
ALB: 135.54 +0.57 +0.42%
ALG: 164.10 -0.48 -0.29%
ALGN: 154.96 -4.83 -3.02%
ALGT: 72.41 -3.64 -4.79%
ALK: 40.69 -0.64 -1.55%
ALKS: 47.20 +0.21 +0.45%
ALL: 257.87 +0.07 +0.03%
ALLE: 151.82 -3.43 -2.21%
ALLY: 41.85 -0.36 -0.85%
ALNY: 246.11 +5.42 +2.25%
ALRM: 55.61 -1.95 -3.39%
ALSN: 122.71 -3.00 -2.39%
AM: 22.48 +0.06 +0.27%
AMAT: 441.85 -16.61 -3.62%
AMCR: 45.82 -0.07 -0.15%
AMCX: 12.36 -0.23 -1.83%
AMD: 459.61 -11.11 -2.36%
AME: 231.32 -3.85 -1.64%
AMG: 360.75 -7.44 -2.02%
AMGN: 438.12 +8.24 +1.92%
AMH: 33.42 +0.12 +0.36%
AMLP: 55.86 +0.27 +0.49%
AMN: 33.54 -0.74 -2.16%
AMP: 542.64 -10.47 -1.89%
AMPH: 22.96 +0.43 +1.91%
AMR: 233.41 -2.29 -0.97%
AMRN: 13.85 -0.04 -0.25%
AMRX: 17.68 +0.21 +1.20%
AMSF: 25.94 -0.10 -0.38%
AMT: 176.02 +0.32 +0.18%
AMTM: 19.99 -- 0 0%
AMZN: 254.92 -4.85 -1.87%
AN: 204.08 +2.83 +1.41%
ANDE: 67.26 +2.39 +3.68%
ANET: 189.26 -6.43 -3.29%
ANGI: 4.67 +0.02 +0.32%
ANGO: 15.86 -0.27 -1.67%
ANIP: 71.92 -1.33 -1.82%
AON: 326.30 +4.78 +1.49%
AORT: 27.09 +0.10 +0.37%
AOS: 58.49 -0.64 -1.08%
AOSL: 23.64 -1.02 -4.14%
APA: 44.30 +1.15 +2.67%
APAM: 41.70 -0.87 -2.04%
APD: 305.32 -4.14 -1.34%
APH: 163.18 +4.63 +2.92%
API: 4.03 -0.17 -3.94%
APLE: 15.57 -0.38 -2.38%
APO: 131.69 -4.89 -3.58%
APOG: 37.59 -1.47 -3.76%
APP: 311.74 -0.32 -0.10%
APPS: 10.00 -0.76 -7.06%
APTV: 44.85 +0.09 +0.20%
AR: 39.81 +1.33 +3.46%
ARCB: 132.72 -5.25 -3.81%
ARE: 51.63 +0.34 +0.66%
AREC: 2.31 -0.05 -2.12%
ARI: 6.81 -0.10 -1.45%
ARKK: 83.08 -2.49 -2.91%
ARLO: 12.57 -0.58 -4.41%
ARM: 234.82 -7.09 -2.93%
ARMK: 56.62 +0.31 +0.55%
AROC: 31.69 +0.17 +0.54%
ARQQ: 18.90 -0.98 -4.93%
ARR: 16.12 -0.10 -0.62%
ARW: 205.98 +1.55 +0.76%
ASB: 29.90 -0.71 -2.32%
ASH: 75.64 +2.31 +3.15%
ASHR: 34.21 -0.12 -0.35%
ASIX: 16.76 -0.05 -0.30%
ASML: 1,665.14 -30.87 -1.82%
ASO: 42.81 -0.15 -0.35%
ASTE: 41.18 -1.37 -3.22%
ASTH: 38.60 +0.49 +1.29%
ASYS: 14.52 -0.10 -0.68%
ATEN: 24.95 -0.44 -1.73%
ATI: 200.95 -3.25 -1.59%
ATNI: 30.13 -0.04 -0.13%
ATO: 167.70 +1.57 +0.95%
ATR: 130.92 -0.70 -0.53%
AU: 108.13 -4.19 -3.73%
AUB: 39.51 -0.82 -2.03%
AVA: 37.64 +0.48 +1.29%
AVAV: 144.17 -4.18 -2.82%
AVGO: 369.68 -0.66 -0.18%
AVO: 12.82 +0.10 +0.79%
AVT: 89.39 -0.17 -0.19%
AVY: 173.07 -1.04 -0.60%
AWI: 168.94 -3.64 -2.11%
AWK: 137.40 -0.83 -0.60%
AWR: 89.19 -0.10 -0.11%
AX: 94.68 -2.11 -2.18%
AXON: 518.30 -48.26 -8.52%
AXP: 324.19 -5.98 -1.81%
AXS: 99.80 +1.02 +1.03%
AXSM: 202.83 +4.31 +2.17%
AXTA: 35.08 -1.34 -3.68%
AXTI: 56.11 -4.50 -7.42%
AYI: 326.08 -5.71 -1.72%
AZN: 162.47 +0.34 +0.21%
AZO: 2,965.83 -25.41 -0.85%
AZTA: 31.57 -1.08 -3.31%
AZZ: 135.75 -1.41 -1.03%
B: 43.10 -1.73 -3.86%
BA: 205.66 -2.12 -1.02%
BABA: 112.85 -1.17 -1.03%
BAC: 61.99 +0.05 +0.08%
BAH: 75.38 -0.27 -0.36%
BAM: 49.66 -1.84 -3.57%
BANC: 18.16 -0.46 -2.47%
BANF: 107.71 -1.51 -1.38%
BANK: 5,230.23 -58.15 -1.10%
BANR: 68.58 -1.56 -2.22%
BAX: 25.48 -0.52 -2.00%
BB: 7.83 -0.32 -3.93%
BBD: 3.32 +0.04 +1.22%
BBIO: 76.57 -0.02 -0.03%
BBT: 30.39 -0.66 -2.13%
BBWI: 18.61 -0.64 -3.32%
BBY: 82.63 +2.48 +3.09%
BC: 73.37 -2.53 -3.33%
BCC: 75.84 -2.17 -2.78%
BCPC: 173.31 -2.58 -1.47%
BDN: 2.99 -0.03 -0.99%
BDX: 187.12 -0.99 -0.53%
BEN: 33.10 -1.05 -3.07%
BF_A: 27.01 -0.23 -0.84%
BF_B: 26.36 -0.21 -0.79%
BFAM: 73.07 -1.11 -1.50%
BFH: 102.05 -2.42 -2.32%
BFS: 32.75 +0.14 +0.43%
BG: 121.04 +4.83 +4.16%
BGC: 11.99 -0.02 -0.17%
BGS: 3.49 +0.02 +0.58%
BHC: 6.47 +0.10 +1.57%
BHE: 70.48 +0.20 +0.28%
BHF: 52.99 -0.03 -0.06%
BIDU: 94.86 -0.42 -0.44%
BIIB: 216.04 -0.61 -0.28%
BIL: 91.39 -0.27 -0.29%
BILI: 15.79 -0.37 -2.29%
BIO: 380.96 -5.16 -1.34%
BIV: 74.83 -0.53 -0.70%
BJRI: 61.75 -1.84 -2.89%
BKE: 42.47 -0.13 -0.31%
BKF: 40.53 -0.09 -0.22%
BKLN: 20.55 -0.02 -0.10%
BKNG: 195.69 -3.40 -1.71%
BKR: 63.66 +0.10 +0.16%
BKU: 44.74 -0.86 -1.89%
BKX: 183.86 -1.56 -0.84%
BL: 32.21 -1.01 -3.04%
BLFS: 35.47 -1.60 -4.32%
BLK: 1,128.10 -27.51 -2.38%
BLMN: 9.74 -0.56 -5.44%
BLV: 65.58 -0.64 -0.97%
BMI: 132.27 -3.20 -2.36%
BMRN: 64.84 -0.39 -0.60%
BMY: 66.92 +0.11 +0.16%
BND: 71.79 -0.45 -0.62%
BNY: 160.51 -0.77 -0.48%
BOH: 75.18 -0.75 -0.99%
BOKF: 133.60 -2.48 -1.82%
BOND: 89.76 -0.66 -0.73%
BOOT: 148.78 -1.85 -1.23%
BOX: 35.16 -0.62 -1.73%
BP: 44.47 +1.60 +3.73%
BPOP: 167.23 -0.96 -0.57%
BR: 180.39 -1.99 -1.09%
BRC: 90.39 -0.26 -0.29%
BRK_B: 502.33 -1.70 -0.34%
BRKR: 56.03 -1.98 -3.41%
BRO: 72.05 -0.12 -0.17%
BRSL: 11.17 -0.10 -0.89%
BRX: 29.26 +0.37 +1.28%
BSV: 77.11 -0.39 -0.50%
BSX: 48.08 -0.22 -0.46%
BTG: 5.20 -0.28 -5.11%
BTI: 55.92 +0.35 +0.63%
BTK: 9,326.35 +22.55 +0.24%
BTSG: 59.16 +0.76 +1.30%
BTU: 29.10 -0.59 -1.99%
BURL: 262.15 +2.39 +0.92%
BWA: 63.54 -0.62 -0.97%
BWB: 20.92 -0.15 -0.71%
BWXT: 161.54 +9.25 +6.07%
BX: 136.66 -6.58 -4.59%
BXMT: 13.81 -0.09 -0.65%
BXP: 67.06 -0.93 -1.37%
BYND: 12.45 -0.85 -6.39%
C: 132.54 +0.92 +0.70%
CABO: 23.87 -3.51 -12.82%
CACC: 594.18 -5.56 -0.93%
CACI: 629.46 +6.45 +1.04%
CAG: 16.11 +0.09 +0.56%
CAH: 239.35 +4.73 +2.02%
CAKE: 108.36 -1.13 -1.03%
CAL: 11.74 -0.44 -3.61%
CALM: 79.02 +0.10 +0.13%
CALX: 37.70 -0.42 -1.10%
CARG: 34.77 -0.89 -2.50%
CARS: 11.59 -0.11 -0.94%
CASH: 80.34 -1.12 -1.37%
CASS: 55.20 -0.91 -1.62%
CASY: 766.91 +14.70 +1.95%
CAT: 779.16 -18.31 -2.30%
CATY: 60.73 -0.48 -0.78%
CB: 338.74 +0.14 +0.04%
CBOE: 307.62 +7.42 +2.47%
CBRE: 144.46 -1.35 -0.93%
CBRL: 54.20 -1.04 -1.88%
CBSH: 57.14 -0.57 -0.99%
CBT: 80.65 -2.06 -2.49%
CBU: 61.94 -0.81 -1.29%
CC: 15.10 -0.46 -2.96%
CCEP: 107.60 -0.42 -0.39%
CCI: 75.84 -0.30 -0.39%
CCK: 116.66 +0.27 +0.23%
CCL: 23.23 -0.66 -2.76%
CCOI: 9.01 -0.53 -5.56%
CCS: 64.86 -2.69 -3.98%
CDE: 20.20 -0.58 -2.79%
CDNS: 313.04 -25.74 -7.60%
CDW: 150.30 -1.28 -0.84%
CE: 44.13 -1.35 -2.97%
CEG: 280.31 +5.54 +2.02%
CENT: 42.12 -0.86 -2.00%
CENTA: 36.42 -0.79 -2.12%
CENX: 46.78 +1.01 +2.21%
CERT: 8.10 -0.19 -2.29%
CEVA: 26.23 -0.82 -3.03%
CF: 135.60 +5.57 +4.28%
CFFN: 8.55 -0.06 -0.70%
CFG: 68.16 -0.71 -1.03%
CFR: 158.32 -2.55 -1.59%
CGC: 0.98 -0.02 -2.00%
CGNX: 60.08 -0.88 -1.44%
CHCO: 142.24 -0.71 -0.50%
CHD: 99.43 -0.35 -0.35%
CHE: 515.17 -3.54 -0.68%
CHEF: 115.52 +3.05 +2.71%
CHH: 98.12 -5.24 -5.07%
CHKP: 134.47 -4.44 -3.20%
CHRW: 147.88 -1.78 -1.19%
CHTR: 146.19 -6.25 -4.10%
CI: 283.06 +6.98 +2.53%
CIEN: 360.33 -22.47 -5.87%
CIM: 11.30 -0.16 -1.40%
CINF: 170.39 +0.49 +0.29%
CL: 89.63 -0.19 -0.21%
CLB: 12.39 -0.04 -0.32%
CLBT: 11.85 -0.15 -1.25%
CLF: 11.54 -0.01 -0.09%
CLH: 315.25 -- 0 0%
CLOV: 4.30 +0.15 +3.61%
CLSK: 11.06 -0.56 -4.82%
CLW: 20.77 -0.22 -1.05%
CLX: 94.97 -2.71 -2.77%
CMCSA: 26.30 -0.32 -1.20%
CME: 286.45 +0.95 +0.33%
CMG: 37.51 -0.52 -1.37%
CMI: 551.15 -13.25 -2.35%
CMS: 67.96 -0.10 -0.15%
CMTL: 1.57 -0.12 -7.10%
CNA: 48.68 +0.11 +0.23%
CNC: 65.23 +0.89 +1.38%
CNK: 34.78 -0.83 -2.33%
CNMD: 49.12 -0.73 -1.46%
CNP: 39.47 -0.13 -0.33%
CNQ: 51.81 +1.74 +3.48%
CNS: 77.49 -3.18 -3.94%
CNX: 37.56 +1.18 +3.24%
CNXC: 32.28 +2.18 +7.24%
CNXN: 80.07 +0.20 +0.25%
CODX: 1.19 -0.05 -4.03%
COF: 211.34 -3.17 -1.48%
COHU: 44.16 -1.94 -4.21%
COLD: 14.74 -0.21 -1.40%
COLL: 24.00 -0.61 -2.48%
COLM: 56.81 -0.59 -1.03%
COMP: 10.33 -0.23 -2.18%
COO: 69.28 -0.81 -1.16%
COP: 136.19 +3.70 +2.79%
CORT: 113.38 +0.03 +0.03%
COST: 939.96 -3.93 -0.42%
COTY: 2.84 -0.01 -0.35%
CPA: 125.49 -0.96 -0.76%
CPB: 23.71 +0.03 +0.13%
CPF: 36.89 -0.33 -0.89%
CPK: 132.30 -1.24 -0.93%
CPRI: 12.79 -0.46 -3.47%
CPRT: 32.47 -0.53 -1.59%
CPT: 105.96 +0.16 +0.15%
CR: 200.01 -5.06 -2.47%
CRC: 53.88 +0.85 +1.60%
CRGY: 14.07 +0.38 +2.78%
CRI: 32.00 -0.39 -1.20%
CRK: 16.02 +1.59 +11.02%
CRL: 282.34 -5.90 -2.05%
CRM: 258.11 +0.57 +0.22%
CRON: 3.38 +0.01 +0.30%
CRS: 473.06 -3.36 -0.71%
CRSR: 11.62 -0.53 -4.36%
CRVL: 69.74 +0.86 +1.25%
CRWD: 215.07 -15.93 -6.90%
CSCO: 109.74 -0.75 -0.68%
CSGP: 31.98 -0.09 -0.28%
CSL: 334.85 -11.73 -3.38%
CSR: 52.39 -0.10 -0.19%
CSV: 33.11 -0.54 -1.60%
CSW: 300.82 -8.13 -2.63%
CSX: 48.70 -1.81 -3.58%
CTAS: 200.59 -1.20 -0.59%
CTKB: 4.62 -0.16 -3.35%
CTRE: 39.93 +0.98 +2.52%
CTS: 56.24 -0.23 -0.41%
CTSH: 63.39 -1.19 -1.84%
CTVA: 87.73 +3.10 +3.66%
CUBE: 39.73 +0.01 +0.03%
CUBI: 76.42 -1.76 -2.25%
CURB: 29.59 -0.24 -0.80%
CUZ: 28.57 -0.42 -1.45%
CVBF: 21.87 -0.30 -1.35%
CVCO: 552.85 -6.28 -1.12%
CVE: 33.13 +0.98 +3.05%
CVI: 42.87 +1.01 +2.41%
CVLG: 34.19 -1.16 -3.28%
CVNA: 72.18 -1.28 -1.74%
CVS: 97.60 +3.69 +3.93%
CVX: 211.05 +4.91 +2.38%
CW: 577.99 -4.54 -0.78%
CWB: 100.95 -1.24 -1.21%
CWEN: 31.52 -0.23 -0.72%
CWK: 13.39 -0.10 -0.74%
CWST: 92.65 +0.40 +0.43%
CWT: 49.74 -0.23 -0.46%
CX: 10.45 -0.29 -2.70%
CXM: 7.60 -0.61 -7.43%
CXW: 32.72 -0.50 -1.51%
CZR: 29.67 -0.03 -0.10%
D: 66.38 +0.37 +0.56%
DAL: 76.38 -1.62 -2.08%
DAN: 29.37 -0.61 -2.03%
DASH: 225.66 -6.08 -2.62%
DB: 39.58 -0.48 -1.20%
DBC: 31.93 +0.63 +2.01%
DBRG: 15.91 -- 0 0%
DBX: 34.26 -0.93 -2.64%
DCH: 6.08 -0.18 -2.88%
DCI: 89.76 -1.13 -1.24%
DCOM: 39.45 -0.95 -2.35%
DD: 132.11 -2.48 -1.84%
DDD: 3.29 +0.01 +0.30%
DDM: 66.19 -1.04 -1.55%
DDOG: 223.84 -13.20 -5.57%
DE: 676.08 +21.17 +3.23%
DEA: 24.51 -0.02 -0.08%
DEI: 11.41 -0.15 -1.30%
DELL: 425.00 -31.01 -6.80%
DES: 39.78 -0.38 -0.95%
DFH: 13.71 -0.34 -2.42%
DFIN: 48.16 -0.14 -0.29%
DG: 131.09 +4.34 +3.42%
DGII: 71.13 -3.81 -5.08%
DGRO: 78.89 -0.13 -0.16%
DGRW: 98.46 -0.50 -0.51%
DGX: 236.22 -4.08 -1.70%
DHI: 141.37 -3.19 -2.21%
DHR: 206.93 -6.63 -3.10%
DIA: 527.75 -3.82 -0.72%
DIG: 71.69 +1.77 +2.53%
DIOD: 87.13 -3.67 -4.04%
DIS: 106.22 -1.33 -1.24%
DJIA: 52,766.88 -419.02 -0.79%
DJTA: 20,767.36 -534.65 -2.51%
DKNG: 23.44 -0.85 -3.50%
DKS: 132.95 -2.15 -1.59%
DLB: 61.43 -0.13 -0.21%
DLN: 100.02 -0.25 -0.25%
DLR: 183.27 -2.32 -1.25%
DLTR: 131.71 +5.12 +4.04%
DLX: 22.83 -0.27 -1.17%
DMC: 32.14 +0.46 +1.45%
DNOW: 15.88 -0.15 -0.94%
DOCN: 108.92 -1.77 -1.60%
DOCU: 64.64 -1.63 -2.46%
DON: 57.04 -0.36 -0.63%
DORM: 127.18 -1.67 -1.30%
DOV: 189.93 -4.30 -2.21%
DOW: 30.46 -0.06 -0.20%
DOX: 62.60 -0.46 -0.73%
DPZ: 340.37 -1.81 -0.53%
DRH: 12.00 -0.31 -2.52%
DRI: 215.56 +1.30 +0.61%
DSI: 145.17 -1.82 -1.24%
DTE: 136.06 +0.43 +0.32%
DUG: 14.24 -0.37 -2.53%
DUK: 120.39 +0.48 +0.40%
DUST: 35.70 +2.57 +7.76%
DV: 13.36 -0.04 -0.30%
DVA: 176.14 +0.13 +0.07%
DVN: 49.05 +0.54 +1.11%
DVY: 162.81 +0.31 +0.19%
DXC: 11.16 -0.14 -1.24%
DXCM: 90.14 -0.92 -1.01%
DXD: 16.97 +0.22 +1.31%
DXJ: 180.07 +0.46 +0.26%
DXPE: 183.10 -4.63 -2.47%
DY: 287.30 -3.91 -1.34%
E: 55.53 +0.73 +1.33%
EAF: 7.11 -0.09 -1.25%
EAT: 233.98 +5.48 +2.40%
EBAY: 104.98 +1.42 +1.37%
ECG: 113.70 -1.43 -1.24%
ECH: 40.39 -0.11 -0.27%
ECL: 280.25 -2.95 -1.04%
ECPG: 93.01 -4.00 -4.12%
ED: 107.70 +0.68 +0.64%
EDC: 78.27 -0.85 -1.07%
EDZ: 14.87 +0.12 +0.81%
EEFT: 68.14 -1.37 -1.97%
EEM: 66.77 -0.25 -0.37%
EEV: 10.85 +0.09 +0.84%
EFA: 106.49 -0.96 -0.89%
EFC: 13.26 -0.12 -0.90%
EFX: 186.20 -2.96 -1.56%
EGBN: 26.81 -0.48 -1.76%
EGHT: 1.84 -0.04 -2.13%
EHC: 122.05 +1.84 +1.53%
EIG: 49.12 +0.03 +0.06%
EIX: 58.80 +4.82 +8.93%
EL: 100.00 -2.30 -2.25%
ELAN: 23.91 -0.01 -0.04%
ELME: 1.68 -- 0 0%
ELS: 63.16 -0.29 -0.46%
EMB: 94.09 -0.68 -0.72%
EMBC: 5.25 +0.11 +2.14%
EMLC: 25.43 -0.18 -0.70%
EMLP: 44.20 +0.07 +0.16%
EMN: 70.14 -2.30 -3.18%
EMR: 147.63 -4.81 -3.16%
ENB: 50.72 +0.15 +0.30%
ENOV: 20.53 -4.06 -16.51%
ENPH: 35.54 -0.88 -2.42%
ENR: 20.77 -1.01 -4.64%
ENSG: 173.20 +0.94 +0.55%
ENTG: 129.51 -5.78 -4.27%
ENVA: 221.14 -5.58 -2.46%
EOG: 148.35 +3.39 +2.34%
EPAC: 36.63 -0.69 -1.85%
EPAM: 116.34 -1.49 -1.26%
EPC: 27.94 -0.78 -2.72%
EPD: 39.28 +0.46 +1.18%
EPI: 43.06 -0.01 -0.02%
EPP: 57.10 -0.69 -1.19%
EPR: 59.36 +0.65 +1.11%
EPRT: 30.12 +0.12 +0.40%
EQH: 49.36 -0.77 -1.54%
EQIX: 1,027.59 -19.13 -1.83%
EQT: 55.59 +1.41 +2.60%
ERIC: 10.06 -0.03 -0.30%
ERIE: 256.09 +0.53 +0.21%
ERX: 111.09 +2.75 +2.54%
ERY: 8.71 -0.23 -2.57%
ES: 70.50 +0.36 +0.51%
ESE: 267.63 -5.40 -1.98%
ESI: 34.36 -1.18 -3.32%
ESRT: 4.39 -0.14 -3.09%
ESS: 279.00 -3.96 -1.40%
ESTC: 92.39 -5.16 -5.29%
ET: 21.42 -0.09 -0.42%
ETD: 23.95 +0.30 +1.27%
ETN: 390.71 -11.17 -2.78%
ETR: 107.02 +0.71 +0.67%
ETSY: 81.75 +0.42 +0.52%
EVER: 24.83 -0.61 -2.40%
EVR: 286.23 -0.20 -0.07%
EVRG: 81.52 +0.50 +0.62%
EVTC: 29.16 -0.47 -1.59%
EW: 90.74 -0.01 -0.01%
EWA: 29.68 -0.34 -1.13%
EWBC: 126.76 -0.10 -0.08%
EWC: 60.60 -0.83 -1.35%
EWG: 43.44 -0.79 -1.79%
EWH: 22.55 -0.36 -1.57%
EWJ: 95.22 -0.66 -0.69%
EWM: 27.72 -0.67 -2.36%
EWN: 67.36 -0.96 -1.41%
EWS: 33.72 -0.45 -1.32%
EWT: 109.74 +1.71 +1.58%
EWU: 48.19 -0.18 -0.37%
EWW: 75.66 -1.06 -1.38%
EWY: 175.80 -5.06 -2.80%
EWZ: 36.57 +0.54 +1.50%
EXC: 43.83 +0.11 +0.25%
EXEL: 56.89 +2.25 +4.12%
EXLS: 37.42 -0.66 -1.73%
EXP: 191.53 -2.73 -1.41%
EXPD: 187.70 -1.95 -1.03%
EXPE: 304.23 -12.89 -4.06%
EXR: 140.12 -0.98 -0.69%
EXTR: 21.78 -0.71 -3.16%
EYE: 16.69 -0.39 -2.28%
EZPW: 31.80 -0.52 -1.61%
EZU: 69.63 -0.83 -1.18%
F: 13.84 -0.10 -0.72%
FABC: 2.45 -0.17 -6.49%
FAF: 73.59 -0.33 -0.45%
FANG: 203.16 +2.68 +1.34%
FAS: 174.34 -4.72 -2.64%
FAST: 48.75 -0.56 -1.14%
FAZ: 32.60 +0.83 +2.61%
FBK: 55.51 -1.45 -2.55%
FBNC: 62.28 -1.15 -1.81%
FBP: 27.85 -0.03 -0.11%
FBRT: 8.34 -0.03 -0.36%
FBT: 267.84 +0.69 +0.26%
FCF: 20.53 -0.17 -0.82%
FCNCA: 2,141.16 -23.24 -1.07%
FCPT: 24.84 -0.04 -0.16%
FCX: 72.47 -3.27 -4.32%
FDL: 52.98 +0.05 +0.09%
FDMT: 14.35 +0.24 +1.70%
FDN: 287.14 -5.35 -1.83%
FDS: 305.44 -8.11 -2.59%
FDX: 324.88 -2.52 -0.77%
FE: 46.16 +0.30 +0.65%
FELE: 98.43 -1.66 -1.66%
FEX: 136.41 -1.27 -0.92%
FEZ: 69.99 -0.85 -1.20%
FFBC: 32.02 -0.61 -1.87%
FFIV: 395.72 -11.41 -2.80%
FHB: 25.25 -0.36 -1.41%
FHLC: 83.11 +0.38 +0.46%
FHN: 24.03 -0.29 -1.19%
FIBK: 36.32 -0.50 -1.34%
FICO: 1,103.68 -43.53 -3.79%
FIS: 40.83 +0.06 +0.15%
FITB: 53.01 -0.76 -1.41%
FIVE: 245.08 -1.76 -0.71%
FIZZ: 31.69 +0.06 +0.19%
FLEX: 106.86 -2.39 -2.19%
FLGT: 19.59 +0.22 +1.14%
FLO: 6.69 -0.23 -3.32%
FLR: 56.25 +1.74 +3.19%
FLS: 76.64 -2.45 -3.10%
FMC: 11.88 +0.35 +3.04%
FNB: 17.87 -0.36 -1.97%
FNCL: 81.27 -0.79 -0.96%
FND: 47.74 -2.53 -5.03%
FNDA: 36.60 -0.47 -1.27%
FNDX: 32.35 -0.03 -0.09%
FNF: 46.04 -0.41 -0.88%
FORM: 95.41 -5.20 -5.17%
FOSL: 4.88 -0.09 -1.81%
FOX: 59.03 -1.19 -1.98%
FOXA: 65.93 -1.42 -2.11%
FOXF: 20.04 -0.39 -1.91%
FPE: 17.60 -0.06 -0.34%
FRPT: 70.31 +0.45 +0.64%
FRT: 117.03 +1.00 +0.86%
FSLR: 199.65 -2.25 -1.11%
FSLY: 20.77 -2.02 -8.86%
FSS: 113.61 -3.39 -2.90%
FTCS: 99.93 -0.69 -0.69%
FTDR: 79.51 -1.36 -1.68%
FTEC: 283.68 -3.88 -1.35%
FTI: 78.31 +0.16 +0.20%
FTNT: 161.85 -9.08 -5.31%
FTRE: 17.72 -0.65 -3.54%
FTSL: 44.88 -0.03 -0.07%
FTSM: 59.67 -0.01 -0.02%
FTV: 56.80 -2.04 -3.47%
FUL: 53.82 -1.13 -2.06%
FULT: 23.21 -0.25 -1.07%
FUN: 14.24 -0.81 -5.38%
FV: 72.40 -1.04 -1.42%
FVD: 50.05 -0.14 -0.28%
FWONA: 89.69 -2.37 -2.57%
FWONK: 96.95 -3.00 -3.00%
FWRD: 16.38 -0.62 -3.65%
FXH: 133.01 +0.12 +0.09%
FXI: 35.34 -0.03 -0.08%
FXL: 211.02 -4.83 -2.24%
FXP: 20.34 +0.20 +0.99%
G: 37.69 -0.29 -0.76%
GBIL: 99.88 -0.28 -0.28%
GBX: 42.00 -3.07 -6.81%
GD: 369.41 -1.94 -0.52%
GDDY: 100.55 +2.67 +2.73%
GDOT: 13.11 -0.18 -1.35%
GDS: 31.24 -0.61 -1.92%
GDX: 94.67 -3.84 -3.90%
GDXJ: 122.28 -5.65 -4.42%
GDYN: 7.85 -0.13 -1.63%
GE: 331.09 -4.62 -1.38%
GEHC: 70.42 -0.81 -1.14%
GEO: 30.53 -1.28 -4.02%
GEVO: 1.64 -0.03 -1.80%
GFF: 94.44 -2.95 -3.03%
GFI: 44.66 -1.71 -3.69%
GFS: 43.93 -0.78 -1.74%
GGB: 4.69 +0.08 +1.74%
GGG: 76.83 -0.60 -0.77%
GH: 164.41 +5.39 +3.39%
GHC: 1,097.98 -30.91 -2.74%
GIII: 32.17 -0.42 -1.29%
GIL: 50.27 -1.86 -3.57%
GILD: 149.92 +3.58 +2.45%
GIS: 41.09 -0.11 -0.27%
GKOS: 176.70 -2.86 -1.59%
GL: 172.30 -0.37 -0.21%
GLD: 396.75 -11.65 -2.85%
GLPI: 41.80 -0.27 -0.64%
GLTR: 195.51 -6.40 -3.17%
GLW: 145.56 -3.17 -2.13%
GM: 85.63 -0.69 -0.80%
GME: 18.81 +0.43 +2.34%
GNL: 9.13 -0.05 -0.54%
GNTX: 22.13 -0.24 -1.07%
GNW: 10.00 +0.06 +0.60%
GO: 12.11 +0.16 +1.34%
GOGO: 2.55 +0.03 +1.19%
GOLF: 85.89 -0.50 -0.58%
GOOG: 332.03 -3.38 -1.01%
GOOGL: 335.02 -4.33 -1.28%
GOVT: 22.32 -0.12 -0.53%
GOVX: 0.61 -0.03 -4.24%
GPC: 134.84 -0.83 -0.61%
GPI: 269.50 -0.04 -0.01%
GPK: 10.85 -0.35 -3.13%
GPMT: 1.01 -0.05 -4.72%
GPN: 90.06 -0.99 -1.09%
GPRE: 14.75 +0.30 +2.08%
GRBK: 70.93 -1.29 -1.79%
GRMN: 275.17 -8.94 -3.15%
GRPN: 18.46 -0.72 -3.75%
GS: 1,002.56 -23.34 -2.28%
GSHD: 68.45 -0.20 -0.29%
GSK: 50.66 +0.41 +0.82%
GSLC: 145.34 -1.00 -0.68%
GT: 5.99 -0.28 -4.47%
GTES: 24.80 -0.78 -3.05%
GTY: 32.38 -0.04 -0.12%
GVA: 117.93 -2.63 -2.18%
GVI: 104.63 -0.53 -0.50%
GWRE: 201.09 -3.66 -1.79%
GWW: 1,309.21 -0.28 -0.02%
H: 162.55 -4.42 -2.65%
HACK: 111.85 -5.12 -4.38%
HAFC: 30.86 -0.14 -0.45%
HAIN: 0.73 -0.02 -2.07%
HAL: 36.80 -0.05 -0.14%
HAS: 93.20 -0.90 -0.96%
HASI: 39.52 -0.03 -0.08%
HAYW: 13.61 -0.44 -3.13%
HBAN: 16.42 -0.27 -1.59%
HCA: 413.58 -0.87 -0.21%
HCC: 106.23 -2.01 -1.86%
HCI: 187.86 +2.13 +1.15%
HCSG: 21.82 -0.17 -0.77%
HD: 319.77 -8.06 -2.46%
HDV: 29.61 +0.11 +0.37%
HE: 11.08 -0.14 -1.25%
HEI: 325.15 -6.00 -1.81%
HEI_A: 242.00 -2.17 -0.89%
HELE: 28.51 -1.59 -5.28%
HFWA: 28.56 -0.01 -0.04%
HGV: 41.20 -1.21 -2.85%
HIG: 137.13 -0.25 -0.18%
HII: 292.42 +1.22 +0.42%
HIW: 30.40 -0.20 -0.65%
HL: 19.11 -0.76 -3.82%
HLF: 11.52 +0.53 +4.82%
HLIT: 11.72 -0.26 -2.17%
HLT: 311.99 -4.29 -1.36%
HLX: 10.60 +0.30 +2.91%
HMC: 32.03 +0.07 +0.22%
HMN: 50.70 -0.19 -0.37%
HMY: 19.23 -0.42 -2.14%
HNI: 47.46 -0.97 -2.00%
HOG: 27.15 -0.45 -1.63%
HON: 209.98 -3.55 -1.66%
HOPE: 13.63 -0.16 -1.16%
HP: 46.21 +2.63 +6.03%
HPE: 50.87 -1.37 -2.62%
HPP: 12.79 +0.22 +1.75%
HPQ: 31.32 +1.30 +4.33%
HRB: 50.92 -0.73 -1.41%
HRL: 21.99 +0.14 +0.64%
HRMY: 41.25 +1.87 +4.75%
HSIC: 88.52 -1.28 -1.43%
HST: 21.64 -0.29 -1.32%
HSTM: 29.67 +0.62 +2.13%
HSY: 176.00 -0.21 -0.12%
HTH: 37.76 -0.29 -0.76%
HTLD: 11.91 -0.45 -3.64%
HTO: 63.80 +0.43 +0.68%
HTT: 2.54 -0.05 -1.93%
HTZ: 2.24 -0.03 -1.32%
HUBB: 443.31 -9.69 -2.14%
HUBG: 37.94 -1.93 -4.84%
HUBS: 251.11 -10.25 -3.92%
HUI: 793.56 -34.36 -4.15%
HUM: 394.88 +11.65 +3.04%
HUN: 9.39 -0.19 -1.98%
HUYA: 2.10 -0.04 -1.87%
HWKN: 124.58 +4.31 +3.58%
HXL: 92.08 -0.59 -0.64%
HYD: 49.56 -0.43 -0.85%
HYG: 79.10 -0.71 -0.89%
HYLB: 36.09 -0.35 -0.96%
HYLS: 40.43 -0.17 -0.42%
HYS: 92.25 -0.77 -0.83%
HZO: 52.12 -0.06 -0.11%
IAG: 19.29 -1.16 -5.67%
IART: 16.62 -0.30 -1.77%
IAU: 81.35 -2.37 -2.83%
IBB: 210.82 +1.77 +0.85%
IBKR: 90.39 -6.90 -7.09%
IBM: 231.40 -2.47 -1.06%
IBN: 30.19 -0.17 -0.56%
IBP: 234.14 -8.69 -3.58%
ICE: 159.60 -1.10 -0.68%
ICF: 67.25 -0.08 -0.12%
ICHR: 51.76 -1.81 -3.38%
ICUI: 170.81 -2.14 -1.24%
IDA: 136.39 +0.23 +0.17%
IDCC: 319.90 -15.13 -4.52%
IDXX: 545.16 -11.53 -2.07%
IEF: 92.10 -0.64 -0.69%
IEFA: 99.34 -0.92 -0.92%
IEI: 115.53 -0.64 -0.55%
IEMG: 81.43 -0.30 -0.37%
IEV: 74.14 -0.81 -1.08%
IEX: 222.86 -5.78 -2.53%
IFF: 85.78 -0.55 -0.64%
IGC: 0.30 0.00 -0.84%
IGE: 65.87 -- 0 0%
IGM: 158.66 -2.31 -1.44%
IGV: 106.18 -3.80 -3.46%
IHI: 54.29 -0.68 -1.24%
IIIN: 30.07 -0.03 -0.10%
IIPR: 56.17 -0.75 -1.32%
IJH: 74.60 -0.75 -1.00%
IJJ: 145.44 -1.09 -0.74%
IJK: 111.67 -1.48 -1.31%
IJR: 142.92 -1.60 -1.11%
IJS: 135.08 -1.54 -1.13%
IJT: 167.68 -1.97 -1.16%
ILF: 35.06 +0.16 +0.46%
ILMN: 207.13 -6.50 -3.04%
IMDX: 3.84 -0.08 -2.04%
INCY: 125.01 +1.79 +1.45%
INDA: 49.58 -0.12 -0.24%
INDB: 79.94 -1.24 -1.53%
INDV: 34.56 -0.37 -1.06%
INFY: 12.00 -0.06 -0.50%
ING: 35.25 -0.07 -0.20%
INGR: 104.23 +0.77 +0.74%
INN: 5.72 -0.13 -2.22%
INSP: 61.52 -1.47 -2.33%
INSW: 99.76 +1.12 +1.14%
INTC: 88.97 -0.54 -0.60%
INTU: 344.93 -14.37 -4.00%
INVA: 21.08 +0.31 +1.49%
INVH: 29.13 -0.01 -0.03%
INVX: 30.25 -0.42 -1.37%
IONQ: 37.78 -1.53 -3.89%
IONS: 59.88 -0.48 -0.80%
IOSP: 92.61 -1.25 -1.33%
IP: 36.46 -1.47 -3.88%
IPAR: 117.11 -0.32 -0.27%
IPGP: 75.20 -0.88 -1.16%
IQ: 0.90 -0.03 -3.21%
IQV: 258.35 -2.84 -1.09%
IR: 74.64 -2.41 -3.13%
IRDM: 46.72 -0.26 -0.55%
IRM: 114.22 -1.13 -0.98%
IRWD: 4.27 +0.02 +0.47%
ISRG: 369.25 -7.61 -2.02%
ISTB: 47.74 -0.26 -0.54%
IT: 189.93 -8.18 -4.13%
ITA: 225.46 -2.89 -1.27%
ITB: 92.36 -2.33 -2.46%
ITGR: 125.39 +0.14 +0.11%
ITM: 45.41 -0.34 -0.73%
ITOT: 166.61 -1.31 -0.78%
ITRI: 95.10 -1.91 -1.97%
ITT: 194.26 -6.03 -3.01%
ITUB: 7.68 +0.07 +0.92%
ITW: 269.88 -5.49 -1.99%
IUSB: 45.15 -0.30 -0.66%
IUSG: 188.71 -1.90 -1.00%
IUSV: 114.04 -0.39 -0.34%
IVE: 235.80 -0.73 -0.31%
IVV: 765.35 -5.41 -0.70%
IVW: 138.21 -1.39 -1.00%
IVZ: 31.99 -0.79 -2.41%
IWB: 416.56 -3.32 -0.79%
IWD: 255.95 -0.96 -0.37%
IWF: 121.21 -1.50 -1.22%
IWM: 290.57 -3.38 -1.15%
IWN: 219.94 -1.86 -0.84%
IWO: 371.41 -5.58 -1.48%
IWP: 137.92 -2.54 -1.81%
IWR: 110.50 -1.18 -1.06%
IWS: 168.38 -1.39 -0.82%
IWV: 432.82 -3.32 -0.76%
IWY: 283.74 -3.43 -1.19%
IXC: 59.18 +1.00 +1.72%
IXN: 139.36 -1.77 -1.25%
IYF: 135.40 -1.07 -0.78%
IYG: 96.28 -1.03 -1.05%
IYH: 72.38 +0.36 +0.50%
IYM: 189.34 -2.69 -1.40%
IYR: 102.45 -0.18 -0.18%
IYT: 82.93 -2.21 -2.60%
IYW: 247.94 -3.34 -1.33%
IZEA: 2.99 -0.05 -1.64%
J: 146.33 -2.72 -1.82%
JACK: 15.63 -0.88 -5.33%
JAZZ: 243.71 -6.97 -2.78%
JBGS: 11.77 -0.28 -2.32%
JBHT: 256.48 -8.99 -3.39%
JBL: 299.14 -6.12 -2.00%
JBLU: 4.47 -0.13 -2.83%
JBSS: 73.88 +0.19 +0.26%
JBTM: 116.40 -0.47 -0.40%
JCI: 139.25 +1.01 +0.73%
JD: 27.90 -0.34 -1.20%
JEF: 51.98 -0.66 -1.25%
JJSF: 87.01 -1.17 -1.33%
JKHY: 168.10 +0.19 +0.11%
JLL: 354.67 -11.20 -3.06%
JMIA: 6.90 +0.01 +0.15%
JNJ: 271.19 +5.34 +2.01%
JNK: 95.21 -0.85 -0.88%
JNUG: 175.99 -17.44 -9.02%
JOE: 65.05 -1.05 -1.59%
JPM: 354.95 -1.07 -0.30%
JPST: 50.36 -0.18 -0.36%
JXN: 132.78 -0.65 -0.49%
KAI: 292.48 -6.66 -2.23%
KALU: 163.31 +4.53 +2.85%
KBE: 66.95 -0.86 -1.27%
KDP: 31.89 +0.03 +0.09%
KEX: 140.95 -0.91 -0.64%
KEY: 21.21 -0.40 -1.85%
KEYS: 319.27 -3.43 -1.06%
KFY: 84.65 -0.90 -1.05%
KGC: 29.43 -1.25 -4.07%
KGS: 59.55 +0.78 +1.33%
KHC: 25.87 +0.21 +0.83%
KIM: 24.12 +0.41 +1.73%
KKR: 106.41 -3.31 -3.02%
KLAC: 170.89 -4.56 -2.60%
KLIC: 78.04 -2.02 -2.52%
KMB: 107.08 -0.87 -0.81%
KMI: 32.10 -0.14 -0.43%
KMPR: 27.66 -0.52 -1.85%
KMT: 29.19 -0.15 -0.51%
KMX: 61.00 -0.33 -0.54%
KN: 34.33 +0.15 +0.44%
KNTK: 55.03 +0.20 +0.36%
KNX: 66.73 -1.78 -2.60%
KO: 88.00 -0.67 -0.76%
KOP: 45.93 +0.06 +0.13%
KOS: 2.95 +0.09 +3.15%
KR: 57.94 +0.40 +0.70%
KRC: 36.22 -0.08 -0.22%
KRE: 72.62 -0.94 -1.28%
KREF: 7.45 -0.17 -2.23%
KRYS: 363.84 +4.48 +1.25%
KSS: 17.82 -- 0 0%
KTB: 74.64 -0.77 -1.02%
KVUE: 18.75 -0.13 -0.69%
KWR: 162.20 -3.60 -2.17%
L: 108.71 +0.42 +0.39%
LABD: 6.50 -0.14 -2.11%
LAMR: 151.08 +2.07 +1.39%
LAZ: 42.32 -0.91 -2.11%
LBRT: 20.10 +0.39 +1.98%
LBTYA: 10.54 -0.21 -1.95%
LBTYK: 10.35 -0.14 -1.33%
LCII: 100.77 +0.14 +0.14%
LDOS: 139.18 -1.03 -0.73%
LEA: 125.17 +0.18 +0.14%
LECO: 268.68 -12.55 -4.46%
LEN: 82.75 -1.36 -1.62%
LEN_B: 81.40 -0.86 -1.05%
LFUS: 408.91 -3.27 -0.79%
LGIH: 53.74 -2.20 -3.93%
LGND: 284.27 +0.17 +0.06%
LH: 327.61 -5.05 -1.52%
LHX: 263.56 -2.69 -1.01%
LII: 377.25 -5.39 -1.41%
LILA: 8.56 -0.05 -0.58%
LIN: 486.76 -2.82 -0.58%
LKFN: 58.82 -0.27 -0.46%
LKQ: 24.71 -0.42 -1.65%
LLY: 1,160.00 +3.27 +0.28%
LMAT: 81.08 +0.80 +1.00%
LMBS: 49.43 -0.05 -0.10%
LMT: 544.50 -16.73 -2.98%
LNC: 42.77 +0.18 +0.42%
LNG: 294.13 +2.44 +0.84%
LNN: 114.82 -0.09 -0.08%
LNT: 67.92 -0.06 -0.09%
LOPE: 150.09 +1.96 +1.32%
LOW: 200.05 -4.65 -2.27%
LPCN: 2.30 +0.06 +2.68%
LPG: 50.86 +0.82 +1.64%
LPLA: 357.63 -12.51 -3.38%
LQD: 105.22 -0.99 -0.93%
LQDT: 39.33 -2.35 -5.64%
LRCX: 290.20 -11.29 -3.74%
LRN: 87.28 +0.59 +0.68%
LSTR: 175.41 -5.22 -2.89%
LTBR: 7.43 -0.10 -1.33%
LTC: 41.40 +1.08 +2.68%
LULU: 118.00 -2.26 -1.88%
LUMN: 6.38 +0.13 +2.08%
LUV: 37.68 -0.85 -2.21%
LVS: 43.84 +0.03 +0.07%
LW: 52.60 -1.93 -3.54%
LXP: 60.81 +0.10 +0.16%
LYB: 65.17 +0.09 +0.14%
LYFT: 16.77 -0.13 -0.77%
LYG: 5.91 +0.04 +0.68%
LYV: 177.20 -2.69 -1.50%
LZ: 6.14 -0.09 -1.44%
LZB: 31.29 -0.35 -1.11%
M: 21.93 -0.03 -0.14%
MA: 581.10 -8.21 -1.39%
MAA: 129.36 +0.51 +0.40%
MAC: 23.52 -0.10 -0.42%
MAN: 61.19 -1.76 -2.80%
MANH: 216.21 -6.98 -3.13%
MAR: 334.55 -7.21 -2.11%
MARA: 10.23 -0.54 -5.01%
MAS: 70.25 -1.91 -2.65%
MAT: 14.59 -0.36 -2.41%
MATW: 20.37 -0.40 -1.93%
MATX: 219.26 -5.55 -2.47%
MBB: 92.41 -0.69 -0.74%
MBC: 7.96 -0.29 -3.52%
MBIN: 51.74 -0.90 -1.71%
MBOT: 1.47 -0.02 -1.34%
MC: 66.76 -1.31 -1.92%
MCD: 261.11 -2.43 -0.92%
MCHI: 54.41 -0.31 -0.57%
MCHP: 71.41 -2.04 -2.78%
MCK: 906.77 +21.45 +2.42%
MCO: 494.71 -9.93 -1.97%
MCRI: 117.53 -2.92 -2.42%
MCY: 101.08 -0.88 -0.86%
MD: 26.47 +0.24 +0.91%
MDB: 434.21 -19.16 -4.23%
MDLZ: 61.61 -0.46 -0.74%
MDT: 92.04 +1.39 +1.53%
MDU: 19.95 +0.03 +0.15%
MDY: 679.95 -7.18 -1.04%
MDYG: 106.63 -1.32 -1.22%
MDYV: 93.41 -0.72 -0.76%
MELI: 1,963.49 +26.61 +1.37%
MERC: 0.39 0.00 -0.72%
MET: 94.42 -0.75 -0.79%
META: 578.54 +6.20 +1.08%
MFA: 8.68 -0.14 -1.59%
MGC: 279.53 -1.92 -0.68%
MGEE: 77.45 -0.24 -0.31%
MGK: 89.04 -0.86 -0.96%
MGM: 40.77 -0.59 -1.43%
MGNX: 4.04 +0.05 +1.25%
MGV: 166.47 -0.66 -0.39%
MGY: 27.67 +0.82 +3.05%
MHK: 125.04 -3.21 -2.50%
MHO: 146.03 -2.78 -1.87%
MIDD: 111.60 +0.76 +0.69%
MIR: 15.51 +0.44 +2.92%
MKC: 54.26 +0.04 +0.07%
MKL: 1,797.28 -5.63 -0.31%
MKSI: 246.44 -9.80 -3.82%
MKTX: 162.65 +0.02 +0.01%
MLKN: 22.00 -0.59 -2.61%
MLM: 504.92 -13.78 -2.66%
MMI: 31.27 -0.39 -1.23%
MMM: 170.24 -1.59 -0.93%
MMSI: 90.68 +0.02 +0.02%
MNRO: 12.43 -0.03 -0.24%
MNST: 44.99 -0.93 -2.03%
MO: 69.57 +1.09 +1.59%
MOAT: 112.79 -1.66 -1.45%
MOG_A: 365.03 -6.47 -1.74%
MOH: 203.06 +4.29 +2.16%
MOMO: 5.44 -0.10 -1.81%
MOO: 87.43 +1.45 +1.69%
MORN: 209.86 -9.08 -4.15%
MOS: 24.78 +0.66 +2.74%
MPC: 383.00 +9.68 +2.59%
MPT: 4.03 +0.06 +1.51%
MPWR: 1,225.96 -41.81 -3.30%
MRCY: 82.80 -4.53 -5.19%
MRK: 149.86 +2.10 +1.42%
MRNA: 154.27 +13.93 +9.93%
MRP: 30.58 +0.16 +0.53%
MRTN: 13.86 -0.56 -3.88%
MRVL: 210.39 -1.27 -0.60%
MS: 211.04 -2.28 -1.07%
MSCI: 563.09 -7.55 -1.32%
MSEX: 58.15 +0.15 +0.26%
MSFT: 501.02 -6.27 -1.24%
MSGE: 77.04 -0.65 -0.84%
MSGS: 381.69 -3.04 -0.79%
MSI: 491.24 +5.94 +1.22%
MSM: 117.74 -1.14 -0.96%
MSTR: 124.88 -8.06 -6.06%
MT: 73.31 -1.29 -1.73%
MTB: 232.02 -1.92 -0.82%
MTCH: 41.91 +1.26 +3.10%
MTD: 1,375.96 -29.18 -2.08%
MTG: 30.69 +0.04 +0.13%
MTH: 67.48 -1.95 -2.81%
MTN: 132.39 -4.52 -3.30%
MTRN: 234.19 -1.89 -0.80%
MTSI: 262.01 -1.82 -0.69%
MTUM: 296.52 -3.84 -1.28%
MTUS: 18.88 -0.64 -3.28%
MTX: 70.76 -0.16 -0.23%
MU: 933.44 -25.29 -2.64%
MUB: 104.33 -0.77 -0.73%
MUR: 37.60 +1.18 +3.24%
MWA: 23.57 -0.57 -2.36%
MXL: 57.59 -2.32 -3.87%
MYGN: 3.18 -0.04 -1.24%
MYRG: 286.46 -4.96 -1.70%
NABL: 3.82 -0.16 -4.02%
NATL: 46.28 +0.36 +0.78%
NAVI: 9.28 -0.23 -2.42%
NBHC: 40.86 -0.43 -1.04%
NBI: 7,190.86 +65.81 +0.92%
NBIX: 156.76 +2.73 +1.77%
NBR: 93.25 -0.39 -0.42%
NBTB: 50.31 -1.11 -2.16%
NCLH: 15.43 -0.71 -4.40%
NDAQ: 97.54 -1.07 -1.09%
NDSN: 314.40 -7.32 -2.28%
NDX: 29,077.22 -379.75 -1.29%
NDXE: 10,133.89 -170.28 -1.65%
NE: 46.60 +0.77 +1.68%
NEAR: 50.28 -0.24 -0.48%
NEE: 82.93 +0.59 +0.72%
NEM: 122.63 -3.43 -2.72%
NEO: 17.45 -0.46 -2.57%
NEOG: 11.64 +0.08 +0.69%
NERV: 4.48 -0.08 -1.75%
NET: 285.51 -19.60 -6.42%
NEU: 903.12 +5.42 +0.60%
NFG: 83.83 +0.77 +0.93%
NFLX: 80.81 -0.24 -0.30%
NGVT: 68.51 -0.78 -1.13%
NHC: 218.97 +2.44 +1.13%
NI: 40.96 +0.04 +0.10%
NIO: 4.06 -0.17 -4.02%
NKE: 38.12 -0.94 -2.41%
NKTR: 71.75 +0.37 +0.52%
NLY: 22.62 -0.30 -1.31%
NMIH: 44.27 -0.08 -0.18%
NNN: 45.24 +0.04 +0.09%
NOBL: 57.64 -0.23 -0.40%
NOC: 532.91 -6.79 -1.26%
NOG: 26.36 +0.35 +1.35%
NOK: 9.93 -0.21 -2.07%
NOV: 21.36 +0.07 +0.33%
NOW: 142.90 -5.09 -3.44%
NPK: 146.94 -4.77 -3.14%
NPO: 287.96 -8.26 -2.79%
NQGM: 2,246.78 -28.92 -1.27%
NQGS: 12,821.03 -131.82 -1.02%
NRG: 109.51 -0.61 -0.55%
NSC: 332.96 -9.83 -2.87%
NSIT: 154.07 -2.95 -1.88%
NSP: 51.40 -1.95 -3.66%
NTAP: 183.16 -2.13 -1.15%
NTCT: 38.00 -0.83 -2.14%
NTES: 120.07 -1.71 -1.40%
NTNX: 66.69 -1.88 -2.74%
NTRS: 182.68 -2.88 -1.55%
NUE: 251.92 +2.28 +0.91%
NUGT: 174.94 -14.79 -7.80%
NUS: 4.57 -0.12 -2.56%
NVAX: 10.12 +0.75 +8.00%
NVDA: 217.44 -3.06 -1.39%
NVR: 6,275.82 -39.41 -0.62%
NVRI: 22.01 -0.27 -1.21%
NVT: 147.30 -3.45 -2.29%
NWBI: 15.14 -0.15 -0.98%
NWL: 5.94 -0.31 -4.96%
NWN: 49.41 +0.34 +0.69%
NWS: 34.23 -0.18 -0.52%
NWSA: 30.63 -0.08 -0.26%
NX: 18.49 -0.73 -3.80%
NXPI: 222.40 -2.24 -1.00%
NXRT: 23.39 -0.32 -1.35%
NXST: 177.84 -4.29 -2.36%
NYA: 24,349.28 -112.67 -0.46%
NYT: 67.73 +0.46 +0.68%
O: 61.36 +0.08 +0.13%
OC: 133.68 -4.47 -3.24%
ODFL: 187.01 -12.95 -6.48%
OEF: 377.79 -2.19 -0.58%
OESX: 22.22 -0.77 -3.33%
OEX: 3,779.24 -21.90 -0.58%
OFG: 52.12 +0.07 +0.13%
OGE: 45.99 +0.36 +0.79%
OGN: 13.76 -- 0 0%
OHI: 46.79 +1.07 +2.34%
OI: 7.02 -0.25 -3.44%
OIH: 426.88 -2.30 -0.54%
OII: 51.32 -0.44 -0.85%
OKE: 95.69 -0.32 -0.33%
OKTA: 166.43 -6.61 -3.82%
OLED: 82.41 -0.76 -0.91%
OLLI: 72.34 -3.08 -4.08%
OLN: 17.13 -0.27 -1.55%
OMAB: 97.62 -1.68 -1.69%
OMC: 86.09 -1.44 -1.65%
OMCL: 34.51 -0.65 -1.85%
OMF: 61.11 -1.35 -2.16%
ON: 72.65 -1.44 -1.94%
ONEQ: 102.85 -1.04 -1.00%
OPK: 1.52 +0.05 +3.40%
OPLN: 35.05 -0.55 -1.54%
OPTU: 0.94 -0.03 -3.24%
ORCL: 141.32 -7.80 -5.23%
ORI: 41.72 -0.01 -0.02%
ORLY: 87.95 -0.85 -0.96%
OSG: 4.54 +0.18 +4.13%
OSIS: 208.52 +0.61 +0.29%
OSK: 147.68 -6.43 -4.17%
OSW: 22.24 -2.59 -10.43%
OTIS: 70.60 -0.53 -0.75%
OTTR: 89.59 -0.88 -0.97%
OUT: 29.81 +0.43 +1.46%
OVV: 66.58 +0.93 +1.42%
OXM: 37.74 -0.55 -1.44%
OXY: 60.95 +0.77 +1.28%
OZK: 48.38 -0.70 -1.43%
P: 93.78 +0.83 +0.89%
PAAS: 50.00 -1.92 -3.70%
PACB: 1.28 -0.08 -5.54%
PAG: 216.92 +0.33 +0.15%
PAGS: 9.14 +0.12 +1.33%
PAHC: 38.37 +0.63 +1.67%
PANW: 362.09 -20.04 -5.24%
PARR: 80.03 +0.11 +0.14%
PATH: 18.14 -0.53 -2.84%
PATK: 81.30 -0.42 -0.51%
PAYC: 237.95 -1.15 -0.48%
PAYO: 7.10 -0.01 -0.14%
PAYS: 12.40 -0.07 -0.52%
PAYX: 125.64 -1.70 -1.34%
PB: 70.70 -0.86 -1.20%
PBF: 74.99 +2.00 +2.74%
PBH: 52.64 +0.86 +1.66%
PBI: 17.11 -0.02 -0.12%
PBR: 20.33 +0.98 +5.06%
PBR_A: 18.20 +0.80 +4.60%
PCAR: 122.45 -1.68 -1.35%
PCG: 14.06 +0.79 +5.95%
PCRX: 26.47 +0.57 +2.20%
PCTY: 156.02 -4.20 -2.62%
PCY: 20.92 -0.10 -0.48%
PD: 14.04 -0.10 -0.71%
PDD: 83.17 -0.83 -0.99%
PDFS: 41.79 -2.69 -6.05%
PDP: 132.45 -1.30 -0.97%
PEB: 17.74 -0.38 -2.10%
PECO: 38.92 +0.27 +0.70%
PEG: 73.48 +0.15 +0.20%
PEGA: 36.68 -0.13 -0.35%
PEN: 322.58 -0.52 -0.16%
PENG: 47.59 -1.49 -3.04%
PENN: 16.40 -0.31 -1.86%
PEP: 139.79 -0.55 -0.39%
PFBC: 101.74 -0.69 -0.67%
PFE: 28.55 +0.09 +0.32%
PFF: 30.10 -0.34 -1.12%
PFG: 109.36 -0.80 -0.73%
PFS: 23.00 -0.40 -1.71%
PG: 146.21 +1.09 +0.75%
PGEN: 6.86 -0.07 -1.01%
PGF: 13.33 -0.05 -0.37%
PGNY: 25.66 +0.07 +0.27%
PGR: 220.54 +2.46 +1.13%
PGX: 10.52 -0.05 -0.47%
PH: 952.09 -27.35 -2.79%
PHIN: 66.82 -1.62 -2.37%
PHM: 123.13 -3.19 -2.53%
PI: 168.19 -6.13 -3.52%
PII: 61.38 -3.16 -4.90%
PINS: 21.25 -0.46 -2.12%
PIPR: 74.49 -0.57 -0.76%
PJT: 179.85 -0.54 -0.30%
PK: 15.22 -0.08 -0.52%
PKG: 229.12 -4.82 -2.06%
PKW: 151.58 -0.81 -0.53%
PLAB: 27.33 -0.81 -2.88%
PLAY: 8.45 -0.52 -5.80%
PLCE: 2.51 +0.02 +0.80%
PLD: 139.68 -0.24 -0.17%
PLMR: 131.86 -0.71 -0.54%
PLNT: 50.47 -1.13 -2.19%
PLTR: 179.92 -6.46 -3.47%
PLUG: 2.09 -0.07 -3.24%
PLUS: 86.58 -1.39 -1.58%
PLXS: 238.57 -0.90 -0.38%
PM: 187.15 -0.15 -0.08%
PMT: 9.24 -0.08 -0.86%
PNC: 237.49 -2.14 -0.89%
PNFP: 97.03 -2.94 -2.94%
PNR: 60.45 -0.01 -0.02%
PNW: 97.66 +0.02 +0.02%
PODD: 148.38 -0.28 -0.19%
POOL: 182.76 -3.76 -2.02%
POST: 83.59 +0.23 +0.28%
PPBT: 1.66 -0.04 -2.35%
PPC: 31.09 -0.29 -0.92%
PPG: 109.70 -2.47 -2.20%
PPL: 34.47 +0.34 +1.00%
PPLI: 38.53 +0.25 +0.65%
PRDO: 32.99 -0.25 -0.75%
PRF: 55.76 -0.11 -0.20%
PRFZ: 54.08 -0.78 -1.42%
PRGO: 14.43 -0.21 -1.43%
PRGS: 45.22 -1.05 -2.27%
PRI: 290.35 +2.70 +0.94%
PRIM: 72.25 +0.14 +0.19%
PRK: 191.41 -3.88 -1.99%
PRKS: 38.72 -1.29 -3.22%
PRLB: 78.49 -1.57 -1.96%
PRSU: 47.21 -0.79 -1.65%
PRU: 117.14 -0.46 -0.39%
PRVA: 20.64 +0.15 +0.73%
PSA: 302.86 -4.13 -1.35%
PSKY: 10.55 -0.36 -3.30%
PSMT: 172.05 +2.04 +1.20%
PSX: 252.02 +5.44 +2.21%
PTC: 152.81 -2.93 -1.88%
PTCT: 70.56 +1.02 +1.47%
PTEN: 12.79 +0.15 +1.19%
PTGX: 146.49 -1.26 -0.85%
PTLC: 59.34 -0.41 -0.69%
PTON: 5.09 -0.27 -5.04%
PVH: 72.87 -1.29 -1.74%
PWR: 611.39 +4.30 +0.71%
PWV: 81.96 +0.44 +0.54%
PYPL: 52.40 -0.27 -0.50%
PZA: 22.44 -0.16 -0.71%
PZZA: 22.71 -0.77 -3.28%
Q: 115.49 -3.94 -3.30%
QBTS: 16.54 -0.66 -3.84%
QCOM: 166.61 -3.87 -2.27%
QDF: 91.25 -0.39 -0.43%
QGEN: 43.39 +0.10 +0.23%
QID: 14.59 +0.36 +2.53%
QLD: 87.92 -2.34 -2.59%
QQQ: 707.64 -9.13 -1.27%
QRVO: 96.40 +0.32 +0.33%
QTEC: 308.02 -8.49 -2.68%
QUAL: 220.99 -1.63 -0.73%
QUBT: 7.90 -0.33 -4.01%
QXO: 12.88 -0.40 -3.01%
R: 243.48 -0.98 -0.40%
RBLX: 40.67 -0.62 -1.50%
RCL: 265.70 -3.04 -1.13%
RCMP: 137.24 -2.43 -1.74%
REG: 76.06 +1.29 +1.73%
REGN: 823.82 +24.74 +3.10%
REM: 21.45 -0.25 -1.15%
REZI: 19.24 -0.12 -0.62%
RF: 29.29 -0.59 -1.97%
RGA: 247.72 +1.68 +0.68%
RGLD: 254.09 -7.38 -2.82%
RGTI: 14.99 -0.67 -4.28%
RHHBY: 53.09 -0.61 -1.14%
RHI: 43.55 -1.79 -3.95%
RIG: 5.92 +0.11 +1.89%
RIOT: 17.79 -1.21 -6.34%
RITM: 9.89 -0.14 -1.40%
RJF: 173.50 -4.67 -2.62%
RKT: 13.03 -0.38 -2.83%
RL: 340.82 -6.08 -1.75%
RMD: 231.36 -8.74 -3.64%
RNG: 70.77 +1.15 +1.65%
RNR: 329.79 +2.15 +0.66%
ROK: 417.53 -6.90 -1.63%
ROKU: 155.53 -1.40 -0.89%
ROL: 36.19 +0.12 +0.33%
ROP: 418.31 -6.33 -1.49%
ROST: 229.24 +0.70 +0.31%
RPG: 56.24 -0.95 -1.66%
RPM: 101.85 -2.25 -2.16%
RRC: 42.40 +1.08 +2.61%
RS: 390.11 +6.06 +1.58%
RSG: 223.29 +2.37 +1.07%
RSP: 217.59 -1.75 -0.80%
RTH: 261.30 -0.54 -0.21%
RTX: 205.16 -2.57 -1.24%
RUA: 4,333.81 -34.78 -0.80%
RUI: 4,154.67 -32.56 -0.78%
RUT: 2,920.13 -36.32 -1.23%
RVTY: 126.59 -2.08 -1.62%
RWAY: 6.61 -0.07 -1.05%
RWM: 13.85 +0.17 +1.24%
RWR: 112.08 +0.05 +0.04%
RWT: 4.42 -0.20 -4.33%
RYN: 20.81 +0.31 +1.51%
SABR: 2.01 -0.16 -7.37%
SAN: 14.38 -0.18 -1.24%
SBAC: 188.81 -0.85 -0.45%
SBGI: 13.86 -0.24 -1.70%
SBH: 16.37 -0.01 -0.06%
SBUX: 106.15 -0.10 -0.09%
SCCO: 201.61 -7.26 -3.48%
SCHA: 33.73 -0.43 -1.26%
SCHB: 29.38 -0.22 -0.74%
SCHD: 34.81 -0.08 -0.23%
SCHG: 35.27 -0.39 -1.09%
SCHH: 23.58 -- 0 0%
SCHM: 35.18 -0.33 -0.93%
SCHO: 23.99 -0.08 -0.33%
SCHP: 25.82 -0.09 -0.35%
SCHR: 24.20 -0.14 -0.58%
SCHV: 34.32 -0.19 -0.55%
SCHW: 108.28 -1.54 -1.40%
SCHX: 30.03 -0.20 -0.66%
SCHZ: 22.62 -0.15 -0.66%
SCI: 81.43 -0.21 -0.26%
SCO: 22.50 -1.47 -6.13%
SDOG: 73.06 +0.11 +0.15%
SDOW: 23.63 +0.51 +2.21%
SDS: 55.27 +0.77 +1.41%
SDY: 155.69 -0.55 -0.35%
SE: 112.65 -0.83 -0.73%
SEB: 4,123.38 +213.13 +5.45%
SEIC: 109.54 -1.44 -1.30%
SFM: 80.81 -1.23 -1.50%
SFTBY: 15.88 -0.27 -1.67%
SH: 32.68 +0.23 +0.71%
SHM: 47.53 -0.20 -0.42%
SHOO: 41.44 -1.74 -4.03%
SHOP: 139.82 -7.55 -5.12%
SHV: 110.05 -0.32 -0.29%
SHW: 329.95 -8.86 -2.62%
SHY: 81.59 -0.30 -0.37%
SHYG: 41.95 -0.37 -0.87%
SID: 1.13 +0.09 +8.65%
SIG: 81.26 -1.02 -1.24%
SIGA: 3.24 +0.10 +3.18%
SIRI: 27.62 -0.55 -1.95%
SITC: 2.90 -0.05 -1.69%
SJM: 131.42 +0.26 +0.20%
SJNK: 24.70 -0.22 -0.88%
SKF: 23.09 +0.41 +1.81%
SKYY: 160.72 -4.62 -2.79%
SLB: 57.15 -2.95 -4.91%
SLG: 54.59 -1.39 -2.48%
SLGN: 41.41 -0.13 -0.31%
SLM: 25.77 -0.20 -0.77%
SLV: 57.92 -2.21 -3.68%
SLYG: 111.94 -1.28 -1.13%
SLYV: 107.75 -1.25 -1.15%
SM: 38.04 +0.86 +2.31%
SMCI: 36.71 -0.57 -1.53%
SMG: 59.10 -0.70 -1.17%
SMH: 545.22 -11.41 -2.05%
SMN: 19.34 +0.48 +2.54%
SNA: 381.20 -5.11 -1.32%
SNAP: 5.35 -0.20 -3.60%
SNDK: 1,536.87 -29.83 -1.90%
SNDL: 1.36 -0.01 -0.73%
SNDR: 33.61 -0.90 -2.61%
SNPS: 414.82 -24.77 -5.63%
SNX: 251.39 -1.46 -0.58%
SO: 88.09 +0.09 +0.10%
SOFI: 17.05 -0.83 -4.64%
SOLV: 90.95 -0.11 -0.12%
SON: 54.09 -1.06 -1.92%
SONY: 24.81 +0.25 +1.02%
SOX: 11,288.61 -246.44 -2.14%
SOXX: 500.31 -10.73 -2.10%
SPAB: 24.94 -0.16 -0.64%
SPB: 86.06 -0.25 -0.29%
SPCE: 2.91 -0.01 -0.34%
SPCX: 142.23 -1.50 -1.04%
SPG: 211.87 -0.45 -0.21%
SPGI: 440.21 +4.37 +1.00%
SPHD: 52.43 -- 0 0%
SPHQ: 84.50 -0.90 -1.05%
SPIB: 32.85 -0.23 -0.70%
SPLV: 74.54 -0.15 -0.20%
SPOT: 544.15 +0.53 +0.10%
SPSM: 55.57 -0.63 -1.12%
SPTM: 92.29 -0.63 -0.68%
SPX: 7,631.47 -54.67 -0.71%
SPXL: 281.35 -5.88 -2.05%
SPXS: 25.23 +0.51 +2.06%
SPXU: 35.35 +0.71 +2.05%
SPY: 761.78 -5.24 -0.68%
SPYG: 119.68 -1.21 -1.00%
SPYV: 63.13 -0.22 -0.35%
SQQQ: 39.97 +1.46 +3.79%
SR: 82.78 +0.94 +1.15%
SRE: 84.26 +2.56 +3.13%
SRLN: 40.47 -0.33 -0.81%
SRPT: 21.33 +0.30 +1.43%
SRS: 40.51 +0.09 +0.22%
SSNC: 81.91 -1.06 -1.28%
SSO: 69.31 -1.00 -1.42%
ST: 40.98 -0.05 -0.12%
STE: 229.65 -2.99 -1.29%
STIM: 2.84 -- 0 0%
STIP: 100.70 +0.02 +0.02%
STKS: 1.65 -0.03 -1.79%
STLA: 5.35 -0.14 -2.55%
STLD: 234.09 +1.47 +0.63%
STNE: 9.66 -0.04 -0.41%
STRA: 83.32 +0.48 +0.58%
STT: 187.79 -3.59 -1.88%
STWD: 15.53 -0.17 -1.08%
STX: 816.64 -11.74 -1.42%
STZ: 130.63 +0.01 +0.01%
SUB: 105.92 -0.36 -0.34%
SUI: 121.44 +0.02 +0.02%
SUPN: 43.74 -0.47 -1.06%
SVXY: 62.10 -0.92 -1.46%
SW: 45.43 -1.47 -3.13%
SWK: 94.51 -1.86 -1.93%
SWKS: 67.41 +0.40 +0.60%
SYF: 76.62 -0.46 -0.60%
SYK: 317.40 -6.40 -1.98%
SYY: 82.11 +1.03 +1.27%
T: 26.00 +0.11 +0.42%
TAK: 18.23 +0.25 +1.39%
TAL: 12.23 +0.49 +4.17%
TAP: 39.76 -- 0 0%
TBT: 38.47 +0.32 +0.84%
TCBI: 95.67 -1.51 -1.55%
TCOM: 43.84 -0.81 -1.81%
TDAY: 6.18 -0.11 -1.75%
TDC: 28.65 -0.35 -1.21%
TDG: 1,155.76 -15.98 -1.36%
TDOC: 6.26 -0.08 -1.26%
TDS: 33.62 -0.06 -0.18%
TDTT: 23.54 +0.02 +0.09%
TDY: 610.51 -2.44 -0.40%
TEAM: 187.03 -7.14 -3.68%
TECH: 72.18 -0.13 -0.18%
TECL: 194.05 -9.38 -4.61%
TEL: 208.00 +2.75 +1.34%
TER: 335.46 -14.37 -4.11%
TEVA: 36.19 +0.14 +0.39%
TFC: 49.44 -0.14 -0.28%
TFI: 44.32 -0.35 -0.77%
TFSL: 17.38 -0.09 -0.52%
TFX: 140.48 -1.57 -1.11%
TGT: 163.75 +2.87 +1.78%
THG: 225.92 -0.19 -0.08%
THO: 74.39 -1.61 -2.12%
TIC: 9.30 -0.19 -2.00%
TIGR: 4.88 -0.16 -3.17%
TILT: 280.65 -2.38 -0.84%
TIP: 106.81 -0.01 -0.01%
TJX: 133.27 -0.64 -0.48%
TKO: 182.27 -0.34 -0.19%
TKR: 119.09 -1.36 -1.13%
TLRY: 4.50 -0.07 -1.53%
TLT: 81.87 -0.65 -0.79%
TM: 198.05 +1.51 +0.77%
TME: 8.29 +0.02 +0.24%
TMO: 600.50 -16.60 -2.69%
TMUS: 182.16 +1.72 +0.95%
TMV: 42.88 +0.52 +1.23%
TNA: 66.28 -2.35 -3.42%
TNL: 66.16 -2.60 -3.78%
TOL: 140.21 -3.24 -2.26%
TOTL: 38.47 -0.29 -0.75%
TPL: 369.93 -4.41 -1.18%
TPR: 122.14 -1.25 -1.01%
TQQQ: 69.15 -2.77 -3.85%
TRAN: 8,278.58 -259.56 -3.04%
TREE: 27.37 -0.67 -2.39%
TRGP: 296.06 +2.41 +0.82%
TRIP: 9.46 -0.06 -0.63%
TRMB: 58.94 -1.00 -1.67%
TRN: 27.86 -0.96 -3.33%
TROW: 108.98 -2.31 -2.07%
TRU: 83.67 -1.24 -1.46%
TRV: 363.92 -2.01 -0.55%
TSCO: 34.71 -0.19 -0.54%
TSLA: 356.09 -11.86 -3.22%
TSM: 414.00 -1.32 -0.32%
TSN: 55.06 -0.08 -0.15%
TT: 440.15 -4.25 -0.96%
TTC: 97.96 +0.15 +0.15%
TTD: 13.78 +0.06 +0.44%
TTMI: 115.33 -3.59 -3.02%
TTWO: 216.68 -3.02 -1.37%
TU: 9.65 -0.03 -0.31%
TUR: 39.80 -0.53 -1.31%
TW: 106.71 -0.99 -0.92%
TWLO: 228.65 -6.98 -2.96%
TWM: 22.24 +0.49 +2.25%
TXN: 253.34 -7.57 -2.90%
TXT: 79.71 -0.85 -1.06%
TYL: 376.43 +4.21 +1.13%
TZA: 42.08 +1.39 +3.42%
U: 40.92 -1.18 -2.80%
UA: 4.80 -0.13 -2.64%
UAA: 4.92 -0.12 -2.38%
UAL: 104.63 -3.36 -3.11%
UBER: 75.24 -0.41 -0.54%
UCO: 47.43 +2.82 +6.32%
UDR: 36.87 -0.08 -0.22%
UGI: 38.44 -0.01 -0.03%
UHAL: 67.50 +0.15 +0.22%
UHS: 170.75 +0.42 +0.25%
ULTA: 545.66 +8.56 +1.59%
UNFI: 44.64 +0.78 +1.78%
UNG: 10.58 +0.04 +0.38%
UNH: 396.30 +6.89 +1.77%
UNIT: 9.75 -0.17 -1.71%
UNM: 91.69 -1.53 -1.64%
UNP: 290.62 -10.05 -3.34%
UPRO: 147.15 -3.12 -2.08%
UPS: 102.66 -1.57 -1.51%
URBN: 79.29 -1.40 -1.74%
URE: 67.98 -0.28 -0.41%
URI: 990.15 -47.85 -4.61%
USB: 61.21 -0.37 -0.60%
USFD: 106.66 +1.82 +1.74%
USIO: 2.81 +0.03 +1.08%
USMC: 75.85 -0.37 -0.48%
USMV: 101.12 -0.40 -0.39%
USO: 141.00 +7.30 +5.46%
UTHR: 512.70 +2.32 +0.45%
UVSP: 41.10 -0.42 -1.01%
UVXY: 18.82 +0.85 +4.73%
UWM: 62.17 -1.42 -2.23%
UXIN: 1.13 -0.02 -1.74%
V: 372.67 -6.70 -1.77%
VALE: 15.12 +0.03 +0.20%
VAW: 233.20 -3.18 -1.35%
VB: 295.90 -3.25 -1.09%
VBK: 344.63 -5.61 -1.60%
VBR: 243.64 -1.65 -0.67%
VCIT: 80.39 -0.70 -0.86%
VCLT: 71.37 -0.83 -1.15%
VCR: 384.49 -6.90 -1.76%
VDC: 230.08 +0.52 +0.23%
VDE: 182.67 +2.50 +1.39%
VEA: 72.11 -0.81 -1.11%
VEEV: 279.23 -6.46 -2.26%
VEON: 62.32 +0.44 +0.71%
VEU: 84.65 -0.60 -0.70%
VFC: 13.09 -0.35 -2.60%
VFH: 139.56 -1.40 -0.99%
VGIT: 57.87 -0.34 -0.58%
VGK: 90.72 -0.94 -1.03%
VGSH: 57.84 -0.22 -0.38%
VGT: 118.87 -1.62 -1.34%
VHT: 321.59 +1.63 +0.51%
VICI: 25.54 -0.11 -0.43%
VIG: 241.09 -0.98 -0.40%
VIPS: 13.10 -- 0 0%
VIRT: 65.32 -0.32 -0.49%
VIS: 330.84 -4.91 -1.46%
VIVO: 3.81 -0.26 -6.39%
VIX: 16.34 +1.42 +9.52%
VIX1Y: 21.93 +0.06 +0.27%
VIX3M: 18.33 +0.79 +4.50%
VIX6M: 20.56 +0.39 +1.93%
VLO: 361.99 +3.07 +0.86%
VLTO: 97.05 -1.52 -1.54%
VLUE: 199.71 -1.83 -0.91%
VMBS: 45.82 -0.31 -0.67%
VMC: 259.69 -9.89 -3.67%
VMI: 467.96 -1.70 -0.36%
VNO: 36.65 -0.73 -1.95%
VNQ: 96.30 -0.14 -0.15%
VO: 81.30 -0.76 -0.93%
VOD: 16.05 +0.01 +0.06%
VOE: 205.78 -0.77 -0.37%
VONG: 124.81 -1.58 -1.25%
VONV: 112.20 -0.49 -0.43%
VOO: 700.28 -4.76 -0.68%
VOOG: 83.10 -0.85 -1.01%
VOT: 296.66 -5.37 -1.78%
VOX: 185.51 -1.00 -0.54%
VOYA: 101.05 -0.27 -0.27%
VPU: 184.24 +1.38 +0.75%
VRP: 24.10 -0.03 -0.12%
VRSK: 194.35 +0.57 +0.29%
VRSN: 288.37 +0.09 +0.03%
VRTX: 547.65 +3.13 +0.57%
VS: 1.25 -0.02 -1.57%
VSAT: 66.28 -0.99 -1.47%
VST: 138.08 +0.71 +0.52%
VSXY: 84.17 -1.24 -1.45%
VTEB: 48.98 -0.36 -0.73%
VTI: 375.17 -2.98 -0.79%
VTIP: 49.69 +0.02 +0.04%
VTR: 92.07 +0.90 +0.99%
VTRS: 16.63 +0.12 +0.73%
VTV: 223.96 -0.89 -0.40%
VTWO: 117.48 -1.36 -1.14%
VUG: 87.37 -0.87 -0.99%
VV: 350.91 -2.51 -0.71%
VVV: 31.84 -0.22 -0.69%
VWO: 60.68 +0.16 +0.26%
VXF: 238.01 -3.41 -1.41%
VXRT: 0.49 -0.02 -3.33%
VXX: 18.55 +0.55 +3.06%
VYM: 163.31 -0.56 -0.34%
VZ: 50.30 +0.28 +0.56%
W: 93.88 -5.39 -5.43%
WAB: 279.80 -6.13 -2.14%
WAL: 77.26 -0.87 -1.11%
WAT: 405.84 -8.79 -2.12%
WBD: 28.32 -0.21 -0.74%
WCC: 332.00 -8.40 -2.47%
WDAY: 198.38 +0.93 +0.47%
WDC: 450.44 -0.11 -0.02%
WEC: 106.20 +0.03 +0.03%
WELL: 240.42 +4.18 +1.77%
WEN: 8.27 -0.03 -0.36%
WEX: 188.70 -1.88 -0.99%
WFC: 87.04 +0.65 +0.75%
WH: 71.01 -2.65 -3.60%
WHR: 37.94 -2.90 -7.10%
WK: 76.70 -3.30 -4.13%
WLK: 74.23 -0.84 -1.12%
WM: 219.77 +0.85 +0.39%
WMB: 75.23 +0.18 +0.24%
WMT: 105.92 +1.05 +1.00%
WPC: 70.16 +0.20 +0.29%
WRB: 67.72 +0.16 +0.24%
WSM: 222.12 -6.13 -2.69%
WSO: 314.98 +5.16 +1.67%
WST: 338.65 -2.46 -0.72%
WTFC: 148.74 -1.62 -1.08%
WTM: 2,098.96 -3.05 -0.15%
WTW: 334.47 -4.08 -1.21%
WU: 7.06 -0.10 -1.40%
WWD: 336.58 -3.24 -0.95%
WY: 23.38 +0.01 +0.04%
WYNN: 90.60 -0.68 -0.74%
XAR: 252.04 -4.48 -1.75%
XAU: 391.81 -15.83 -3.88%
XAX: 8,901.23 +100.04 +1.14%
XBI: 163.40 +1.01 +0.62%
XCI: 18,183.20 -103.13 -0.56%
XEL: 75.89 +0.20 +0.26%
XHB: 100.56 -2.25 -2.19%
XLB: 52.07 -0.62 -1.18%
XLC: 110.88 -0.58 -0.52%
XLE: 64.77 +0.84 +1.31%
XLF: 57.20 -0.51 -0.88%
XLI: 172.73 -2.40 -1.37%
XLK: 183.64 -2.86 -1.53%
XLP: 85.25 +0.27 +0.32%
XLRE: 44.04 -0.07 -0.16%
XLU: 42.56 +0.33 +0.78%
XLV: 171.67 +1.13 +0.66%
XLY: 114.59 -2.00 -1.72%
XME: 115.77 -2.36 -2.00%
XMLV: 67.23 +0.12 +0.18%
XOI: 3,069.46 +64.75 +2.15%
XOM: 164.55 +3.60 +2.24%
XOP: 192.72 +3.76 +1.99%
XPO: 185.09 -8.90 -4.59%
XRAY: 10.76 -0.41 -3.67%
XRT: 85.92 -0.18 -0.21%
XRX: 3.16 -0.07 -2.17%
XSLV: 51.81 -0.50 -0.95%
XYL: 106.89 -3.22 -2.92%
XYZ: 77.88 -4.14 -5.05%
YUM: 152.03 -1.28 -0.83%
YUMC: 44.88 +0.27 +0.61%
Z: 33.45 -1.51 -4.32%
ZBH: 99.40 -0.64 -0.64%
ZBRA: 343.70 -9.85 -2.79%
ZG: 34.36 -1.43 -4.00%
ZION: 66.36 -0.33 -0.49%
ZM: 94.90 -1.78 -1.84%
ZS: 178.37 -10.02 -5.32%
ZTO: 21.06 -0.11 -0.52%
ZTS: 77.25 +0.15 +0.19%

Forgot your password?

Enter your email.

Email

About | Contact