Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 111.75 +0.25 +0.22%
AA: 58.65 -5.58 -8.69%
AAL: 10.81 +0.01 +0.05%
AAMI: 52.05 +1.84 +3.66%
AAP: 48.34 -1.02 -2.07%
AAPL: 248.96 -0.98 -0.39%
AAT: 18.90 -0.03 -0.16%
AAXJ: 99.16 +0.19 +0.19%
ABBV: 206.23 -2.11 -1.01%
ABCB: 74.63 +0.59 +0.80%
ABEV: 2.80 -0.03 -1.06%
ABG: 188.97 -0.48 -0.25%
ABM: 37.50 +0.04 +0.11%
ABNB: 130.79 -0.34 -0.26%
ABR: 7.83 +0.12 +1.56%
ABT: 107.19 -1.30 -1.20%
ACA: 102.17 -1.68 -1.62%
ACAD: 20.72 +0.40 +1.97%
ACB: 3.38 -0.08 -2.31%
ACGL: 92.17 -0.70 -0.75%
ACH: 2.03 -0.24 -10.57%
ACHC: 22.96 -0.24 -1.03%
ACIU: 2.95 -0.14 -4.53%
ACIW: 39.68 +0.55 +1.41%
ACLS: 87.12 +1.38 +1.61%
ACM: 90.32 +0.17 +0.19%
ACMR: 46.60 -- 0 0%
ACN: 203.55 +8.40 +4.30%
ACRS: 3.74 +0.08 +2.19%
ACT: 40.64 +0.22 +0.54%
ACWI: 139.38 -0.33 -0.24%
ADAM: 7.90 +0.01 +0.13%
ADBE: 245.99 -0.01 0.00%
ADEA: 23.45 +0.22 +0.95%
ADI: 310.44 +1.85 +0.60%
ADM: 68.64 -2.23 -3.15%
ADMA: 15.02 +0.15 +1.01%
ADNT: 19.78 -0.22 -1.10%
ADP: 210.66 +2.38 +1.14%
ADSK: 247.65 -0.83 -0.33%
ADT: 6.59 +0.05 +0.76%
ADUS: 100.02 -1.53 -1.51%
AEE: 109.56 -1.19 -1.07%
AEIS: 327.80 +8.17 +2.56%
AEO: 17.50 +0.25 +1.45%
AEP: 128.72 -2.25 -1.72%
AES: 14.15 -0.03 -0.21%
AESI: 13.68 +0.15 +1.11%
AFG: 124.47 -2.54 -2.00%
AFL: 107.17 -0.75 -0.69%
AFRM: 44.43 +0.01 +0.02%
AG: 18.95 -1.40 -6.88%
AGCO: 110.93 -1.62 -1.44%
AGEN: 3.81 +0.05 +1.33%
AGG: 99.49 +0.11 +0.11%
AGIO: 27.92 -0.21 -0.75%
AGNC: 10.29 -0.01 -0.10%
AGO: 82.03 -0.48 -0.58%
AGQ: 111.69 -11.82 -9.57%
AGYS: 69.56 +2.02 +2.99%
AHCO: 10.08 -0.39 -3.72%
AI: 8.67 +0.06 +0.70%
AIG: 73.89 -0.44 -0.59%
AIHS: 1.53 +0.11 +7.75%
AIN: 51.21 -1.65 -3.12%
AIR: 109.21 +0.36 +0.33%
AIV: 4.18 -0.01 -0.24%
AIZ: 211.86 -0.24 -0.11%
AJG: 209.68 +0.20 +0.10%
AKAM: 110.00 +1.14 +1.05%
AKR: 20.26 +0.18 +0.90%
AL: 64.58 -0.03 -0.05%
ALB: 163.26 -2.57 -1.55%
ALG: 163.17 -4.53 -2.70%
ALGN: 176.25 +3.84 +2.23%
ALGT: 79.23 +2.04 +2.64%
ALK: 37.93 +0.05 +0.13%
ALKS: 28.40 +1.20 +4.41%
ALL: 204.07 -0.31 -0.15%
ALLE: 143.83 -0.83 -0.57%
ALLY: 38.09 +0.50 +1.33%
ALNY: 311.10 -3.70 -1.18%
ALRM: 46.31 +0.25 +0.54%
ALSN: 112.19 -1.08 -0.95%
AM: 23.07 +0.33 +1.45%
AMAT: 357.44 +7.97 +2.28%
AMCR: 38.69 -1.16 -2.91%
AMCX: 6.64 -0.10 -1.48%
AMD: 205.27 +5.81 +2.91%
AME: 211.50 -1.27 -0.60%
AMG: 278.67 +3.02 +1.10%
AMGN: 349.92 -1.56 -0.44%
AMH: 28.14 -0.13 -0.46%
AMLP: 53.06 +0.55 +1.05%
AMN: 18.31 +0.38 +2.12%
AMP: 434.06 +1.52 +0.35%
AMPH: 19.54 +0.54 +2.84%
AMR: 198.92 +2.84 +1.45%
AMRN: 15.00 +0.06 +0.40%
AMRX: 12.34 -0.05 -0.40%
AMSF: 32.44 -0.35 -1.07%
AMT: 182.76 +2.07 +1.15%
AMTM: 27.20 +0.13 +0.48%
AMWD: 36.87 -0.69 -1.84%
AMZN: 208.77 -1.10 -0.52%
AN: 184.73 -1.41 -0.76%
ANDE: 68.56 -0.91 -1.31%
ANET: 136.26 +0.19 +0.14%
ANGO: 10.63 +0.23 +2.21%
ANIP: 74.82 +0.65 +0.88%
AON: 316.99 -0.89 -0.28%
AORT: 36.53 -0.14 -0.38%
AOS: 64.54 +0.52 +0.81%
AOSL: 21.63 +0.50 +2.37%
APA: 38.06 +1.45 +3.96%
APAM: 36.07 +0.06 +0.17%
APD: 284.15 +2.73 +0.97%
APH: 130.65 +2.84 +2.22%
API: 3.56 -0.19 -5.07%
APLE: 11.83 +0.04 +0.34%
APO: 111.37 +0.17 +0.15%
APOG: 32.65 -0.30 -0.91%
APP: 439.92 -2.65 -0.60%
APPS: 3.25 -0.01 -0.31%
APTV: 69.17 -0.96 -1.37%
APWC: 1.43 -0.02 -1.04%
AR: 43.30 +1.80 +4.34%
ARCB: 89.26 +2.18 +2.50%
ARE: 49.52 +1.21 +2.50%
AREC: 2.80 -0.30 -9.68%
ARI: 10.40 -- 0 0%
ARKK: 71.07 -0.34 -0.48%
ARLO: 14.85 +0.66 +4.65%
ARM: 129.82 +1.46 +1.14%
ARMK: 39.16 -0.69 -1.73%
AROC: 36.32 +0.58 +1.62%
ARQQ: 13.87 +0.24 +1.76%
ARR: 16.57 -0.05 -0.30%
ARW: 140.57 +0.45 +0.32%
ASB: 24.50 +0.16 +0.66%
ASH: 50.19 +0.10 +0.20%
ASHR: 33.07 -0.07 -0.21%
ASIX: 21.05 +0.05 +0.24%
ASML: 1,366.39 +11.22 +0.83%
ASO: 53.07 +2.32 +4.57%
ASTE: 51.51 -1.30 -2.45%
ASTH: 24.18 -0.31 -1.27%
ASYS: 11.57 +0.51 +4.61%
ATEN: 22.00 +0.52 +2.42%
ATI: 147.54 -2.10 -1.40%
ATNI: 26.43 +0.16 +0.61%
ATO: 184.90 -0.35 -0.19%
ATR: 123.97 -0.25 -0.20%
AU: 85.69 -6.70 -7.25%
AUB: 34.17 +0.36 +1.06%
AVA: 39.54 -0.14 -0.35%
AVAV: 211.35 -4.50 -2.08%
AVB: 165.24 -0.87 -0.52%
AVGO: 319.85 +3.92 +1.24%
AVNS: 13.46 -- 0 0%
AVO: 12.54 +0.05 +0.40%
AVT: 59.96 +0.17 +0.28%
AVY: 162.99 -1.68 -1.02%
AWI: 165.39 -4.58 -2.69%
AWK: 137.10 +0.35 +0.26%
AWR: 72.83 +0.05 +0.07%
AX: 83.02 +1.24 +1.52%
AXON: 502.18 -6.23 -1.23%
AXP: 294.93 +0.54 +0.18%
AXS: 99.42 -2.39 -2.35%
AXSM: 158.88 +1.01 +0.64%
AXTA: 26.10 -1.04 -3.83%
AXTI: 58.09 +9.33 +19.13%
AYI: 267.80 +2.44 +0.92%
AZN: 188.93 +0.51 +0.27%
AZO: 3,341.58 -20.40 -0.61%
AZZ: 121.26 -0.86 -0.70%
B: 38.28 -2.18 -5.39%
BA: 201.18 -4.81 -2.34%
BABA: 124.90 -9.53 -7.09%
BAC: 47.01 +0.18 +0.38%
BAH: 80.83 +2.17 +2.76%
BAM: 43.47 -0.48 -1.09%
BANC: 16.82 +0.06 +0.36%
BANF: 104.20 +0.84 +0.81%
BANK: 4,427.49 +38.09 +0.87%
BANR: 58.47 +0.30 +0.52%
BAX: 16.66 -0.43 -2.52%
BB: 3.30 -- 0 0%
BBD: 3.54 +0.01 +0.28%
BBIO: 70.12 -- 0 0%
BBT: 28.89 +0.36 +1.26%
BBWI: 20.33 +0.35 +1.75%
BBY: 64.19 +1.32 +2.10%
BC: 71.18 +0.59 +0.84%
BCC: 69.86 -1.98 -2.76%
BCPC: 164.29 +1.41 +0.87%
BDN: 2.88 -0.03 -1.03%
BDX: 156.53 -1.55 -0.98%
BEN: 23.87 +0.20 +0.84%
BF_A: 23.59 +0.37 +1.59%
BF_B: 23.31 +0.37 +1.61%
BFAM: 77.07 +0.52 +0.68%
BFH: 73.54 +2.27 +3.19%
BFS: 33.26 +0.08 +0.24%
BG: 122.04 -1.99 -1.60%
BGC: 9.59 +0.01 +0.07%
BGS: 4.95 +0.08 +1.64%
BHC: 5.03 -0.06 -1.18%
BHE: 56.05 +1.63 +3.00%
BHF: 59.56 +0.16 +0.27%
BIDU: 119.01 -2.86 -2.35%
BIIB: 183.43 +1.12 +0.61%
BIL: 91.54 -- 0 0%
BILI: 25.13 -0.37 -1.45%
BIO: 265.00 -2.99 -1.12%
BIV: 77.35 +0.05 +0.06%
BJRI: 35.14 +0.56 +1.62%
BK: 114.90 +0.24 +0.21%
BKE: 49.49 +0.40 +0.81%
BKF: 40.83 -0.32 -0.78%
BKLN: 20.54 +0.01 +0.05%
BKNG: 4,294.29 -87.10 -1.99%
BKR: 60.71 +3.23 +5.62%
BKU: 43.29 +0.71 +1.67%
BKX: 148.81 +0.36 +0.24%
BL: 38.52 -0.07 -0.18%
BLFS: 19.53 +0.41 +2.14%
BLK: 969.60 +1.29 +0.13%
BLMN: 6.03 +0.33 +5.79%
BLV: 69.22 +0.37 +0.54%
BMI: 148.41 +0.52 +0.35%
BMRN: 55.03 -0.40 -0.72%
BMY: 58.11 -1.26 -2.12%
BND: 73.76 +0.08 +0.11%
BOH: 71.15 -0.41 -0.57%
BOKF: 125.69 +1.53 +1.23%
BOND: 92.60 +0.08 +0.09%
BOOT: 162.40 +4.52 +2.86%
BOX: 23.86 -0.78 -3.17%
BP: 45.86 +1.25 +2.80%
BPOP: 130.86 +1.94 +1.50%
BPTH: 0.06 0.00 -3.03%
BR: 174.38 -0.56 -0.32%
BRC: 83.11 -0.58 -0.69%
BRK_B: 481.48 -2.99 -0.62%
BRKR: 33.63 -0.40 -1.18%
BRO: 66.56 -0.52 -0.78%
BRSL: 12.95 +0.33 +2.61%
BRX: 29.50 -0.05 -0.17%
BSV: 78.37 -- 0 0%
BSX: 69.89 -1.39 -1.95%
BTG: 4.21 -0.39 -8.48%
BTI: 58.72 +0.63 +1.08%
BTK: 6,713.18 +25.35 +0.38%
BTU: 37.45 +1.19 +3.28%
BURL: 311.99 +11.56 +3.85%
BWA: 52.43 +0.38 +0.73%
BWB: 17.12 +0.27 +1.60%
BWXT: 210.12 +1.14 +0.55%
BX: 113.47 -0.06 -0.05%
BXMT: 19.00 +0.12 +0.64%
BXP: 53.41 +0.48 +0.91%
BYND: 0.71 +0.01 +1.56%
C: 109.85 +1.18 +1.09%
CABO: 97.32 +2.21 +2.32%
CACC: 449.78 -11.47 -2.49%
CACI: 612.93 +4.20 +0.69%
CAG: 15.40 -0.16 -1.03%
CAH: 210.92 -0.95 -0.45%
CAKE: 57.21 +0.96 +1.71%
CAL: 10.55 +1.69 +19.07%
CALM: 81.26 -2.45 -2.93%
CALX: 50.63 -0.37 -0.73%
CARG: 33.99 +0.03 +0.09%
CARS: 8.16 +0.20 +2.51%
CASH: 91.36 +1.02 +1.13%
CASS: 43.15 -0.33 -0.76%
CASY: 665.16 -4.36 -0.65%
CAT: 688.65 -4.97 -0.72%
CATY: 47.53 +0.34 +0.72%
CB: 323.64 -4.34 -1.32%
CBOE: 284.41 -2.56 -0.89%
CBRE: 133.21 -0.70 -0.52%
CBRL: 28.11 +0.31 +1.12%
CBSH: 47.58 +0.08 +0.17%
CBT: 68.59 +0.66 +0.97%
CBU: 56.20 +0.59 +1.06%
CC: 18.94 -0.08 -0.42%
CCEP: 94.71 -1.37 -1.43%
CCI: 85.07 +0.16 +0.19%
CCK: 100.99 -0.44 -0.43%
CCL: 24.94 +0.78 +3.23%
CCOI: 20.02 +0.69 +3.57%
CCRN: 9.35 +0.49 +5.53%
CCS: 56.07 -0.29 -0.51%
CDE: 18.27 -0.99 -5.14%
CDNS: 287.40 -2.24 -0.77%
CDW: 119.65 +2.06 +1.75%
CE: 60.33 +0.44 +0.73%
CEG: 316.47 -0.75 -0.24%
CENT: 36.19 +0.34 +0.95%
CENTA: 31.81 +0.35 +1.11%
CENX: 49.65 -5.69 -10.28%
CERT: 6.38 -0.12 -1.85%
CEVA: 18.97 +0.45 +2.43%
CF: 125.56 -1.17 -0.92%
CFFN: 7.04 +0.10 +1.44%
CFG: 57.05 +0.42 +0.74%
CFR: 130.98 +1.53 +1.18%
CGC: 1.02 -0.01 -0.49%
CGNX: 50.25 +0.38 +0.76%
CHCO: 118.02 +1.40 +1.20%
CHD: 94.58 -1.16 -1.21%
CHE: 384.83 +1.62 +0.42%
CHEF: 60.01 -0.82 -1.35%
CHH: 99.53 +2.20 +2.26%
CHKP: 154.52 +1.36 +0.89%
CHRW: 174.81 +4.17 +2.44%
CHTR: 211.63 +2.63 +1.26%
CI: 264.57 -0.04 -0.02%
CIEN: 412.58 +27.32 +7.09%
CIM: 13.16 +0.08 +0.61%
CINF: 157.86 -2.34 -1.46%
CL: 85.50 -2.02 -2.31%
CLB: 15.97 -0.09 -0.56%
CLBT: 14.84 +0.26 +1.78%
CLF: 8.18 -- 0 0%
CLH: 289.46 -1.54 -0.53%
CLOV: 1.89 +0.01 +0.53%
CLW: 12.93 +0.03 +0.23%
CLX: 106.62 -1.31 -1.21%
CMCSA: 28.98 +0.41 +1.44%
CME: 310.71 +1.81 +0.59%
CMG: 32.94 +0.30 +0.92%
CMI: 540.24 -3.05 -0.56%
CMS: 77.45 -0.03 -0.04%
CMTL: 3.74 +0.35 +10.32%
CNA: 45.12 -0.70 -1.53%
CNC: 35.57 -0.59 -1.63%
CNK: 26.37 -0.26 -0.98%
CNMD: 36.80 +0.09 +0.25%
CNP: 43.25 +0.02 +0.05%
CNQ: 50.55 +1.45 +2.95%
CNS: 63.08 -0.13 -0.21%
CNX: 40.61 -0.75 -1.81%
CNXC: 31.92 +1.14 +3.70%
CNXN: 56.98 +0.51 +0.90%
CODX: 2.65 +0.34 +14.72%
COF: 179.73 -0.41 -0.23%
COHU: 30.35 -0.11 -0.36%
COLD: 11.51 -0.45 -3.76%
COLL: 36.30 +1.50 +4.31%
COLM: 55.32 +0.32 +0.58%
COMP: 8.13 +0.05 +0.62%
COO: 70.71 -0.46 -0.65%
COP: 126.02 +2.37 +1.92%
CORT: 34.08 +0.78 +2.34%
COST: 974.78 -5.14 -0.52%
COTY: 2.15 +0.03 +1.42%
CPA: 110.74 +0.48 +0.44%
CPB: 21.03 -0.05 -0.24%
CPF: 30.67 +0.20 +0.66%
CPK: 127.45 +0.07 +0.05%
CPRI: 18.54 +0.33 +1.81%
CPRT: 32.52 -0.48 -1.45%
CPRX: 22.33 -0.48 -2.10%
CPT: 99.68 -0.67 -0.67%
CR: 174.28 -0.80 -0.46%
CRC: 62.91 -1.29 -2.01%
CRI: 35.04 +0.53 +1.54%
CRK: 21.40 +0.77 +3.73%
CRL: 153.05 -4.06 -2.58%
CRM: 194.99 +0.65 +0.33%
CRON: 2.46 -0.08 -3.15%
CRS: 378.16 -9.31 -2.40%
CRSR: 5.41 +0.06 +1.12%
CRVL: 53.65 -0.74 -1.36%
CRWD: 428.18 -7.63 -1.75%
CSCO: 78.51 +0.91 +1.17%
CSGP: 42.82 -0.29 -0.67%
CSGS: 79.73 +0.22 +0.28%
CSL: 332.82 -6.01 -1.77%
CSR: 58.67 -0.93 -1.56%
CSV: 42.10 +0.48 +1.15%
CSX: 38.49 -1.15 -2.90%
CTAS: 181.83 -3.61 -1.95%
CTKB: 4.51 +0.17 +3.92%
CTRE: 39.25 -0.66 -1.65%
CTS: 47.20 +0.57 +1.22%
CTSH: 61.55 +1.26 +2.09%
CTVA: 78.07 -1.27 -1.60%
CUBE: 38.22 -0.19 -0.49%
CUBI: 66.14 +0.62 +0.95%
CUZ: 23.05 +0.08 +0.35%
CVBF: 18.88 +0.29 +1.56%
CVCO: 470.47 -11.62 -2.41%
CVE: 24.89 +0.96 +4.01%
CVI: 32.13 -0.78 -2.37%
CVLG: 25.23 -0.05 -0.20%
CVNA: 294.18 +3.01 +1.03%
CVS: 71.86 -1.16 -1.59%
CVX: 201.44 +2.83 +1.42%
CW: 691.62 +0.68 +0.10%
CWB: 94.11 +0.48 +0.51%
CWEN: 39.69 +0.23 +0.58%
CWEN_A: 39.46 +0.17 +0.43%
CWK: 12.13 -0.26 -2.10%
CWT: 44.24 +0.97 +2.24%
CX: 10.30 +0.03 +0.29%
CXM: 6.00 +0.05 +0.84%
CXW: 19.91 -0.31 -1.53%
CZR: 27.44 +0.01 +0.04%
D: 61.02 -1.18 -1.90%
DAL: 65.01 +1.20 +1.88%
DAN: 31.88 -0.40 -1.24%
DASH: 159.26 -5.73 -3.47%
DB: 29.40 +0.17 +0.58%
DBC: 28.84 -0.43 -1.47%
DBRG: 15.37 +0.04 +0.26%
DBX: 25.17 +0.11 +0.44%
DCH: 5.44 +0.25 +4.82%
DCI: 84.10 +0.07 +0.08%
DCOM: 32.60 +0.38 +1.18%
DD: 43.52 -0.48 -1.09%
DDD: 2.04 -0.10 -4.67%
DDM: 51.63 -0.46 -0.88%
DDOG: 129.94 -1.32 -1.01%
DE: 567.58 -3.44 -0.60%
DEA: 22.18 +0.07 +0.32%
DEI: 9.67 -0.06 -0.62%
DELL: 156.76 +7.55 +5.06%
DES: 35.27 +0.09 +0.26%
DFIN: 46.96 +0.84 +1.82%
DG: 123.45 -3.22 -2.54%
DGII: 49.07 -0.58 -1.17%
DGRO: 69.55 -0.11 -0.16%
DGRW: 88.26 -0.27 -0.30%
DGX: 194.16 -1.07 -0.55%
DHI: 137.98 +0.73 +0.53%
DHR: 190.11 -1.39 -0.73%
DIA: 461.06 -1.94 -0.42%
DIG: 62.27 +1.94 +3.22%
DIOD: 67.11 +0.36 +0.54%
DIS: 99.20 -0.22 -0.22%
DJIA: 46,021.43 -203.72 -0.44%
DJTA: 17,946.64 +87.23 +0.49%
DKNG: 24.91 -0.37 -1.46%
DKS: 193.04 +2.83 +1.49%
DLB: 61.51 +0.68 +1.12%
DLN: 89.14 -0.12 -0.13%
DLR: 179.85 +0.91 +0.51%
DLTR: 105.56 -1.93 -1.80%
DLX: 26.22 -- 0 0%
DNOW: 11.80 +0.15 +1.29%
DOCN: 85.35 +2.87 +3.48%
DOCU: 47.75 -1.15 -2.35%
DON: 52.04 -0.13 -0.25%
DORM: 102.40 +1.48 +1.47%
DOV: 211.49 -0.74 -0.35%
DOW: 37.49 -0.20 -0.53%
DOX: 64.34 -- 0 0%
DPZ: 375.30 -1.62 -0.43%
DRH: 9.50 +0.04 +0.42%
DRI: 204.42 +3.71 +1.85%
DSI: 123.14 -0.28 -0.23%
DTE: 147.14 +0.13 +0.09%
DUG: 18.21 -0.60 -3.21%
DUK: 129.74 -1.01 -0.77%
DUST: 65.14 +6.86 +11.77%
DV: 10.04 +0.05 +0.50%
DVA: 149.76 +0.93 +0.62%
DVN: 48.79 +0.63 +1.31%
DVY: 148.31 -0.50 -0.34%
DXC: 11.98 +0.32 +2.74%
DXCM: 67.27 -0.39 -0.58%
DXD: 22.40 +0.18 +0.81%
DXJ: 155.04 -2.76 -1.75%
DXPE: 131.16 -0.23 -0.18%
DY: 355.60 +3.41 +0.97%
E: 54.73 +1.74 +3.28%
EA: 200.69 +0.08 +0.04%
EAF: 6.15 +0.36 +6.22%
EAT: 144.76 +4.71 +3.36%
EBAY: 90.74 -1.03 -1.12%
ECH: 39.76 -0.01 -0.03%
ECL: 258.70 -3.14 -1.20%
ECPG: 69.14 +0.70 +1.02%
ED: 111.69 -1.84 -1.62%
EDC: 60.04 +0.07 +0.12%
EDZ: 29.37 +0.01 +0.03%
EEFT: 67.29 -0.39 -0.58%
EEM: 57.62 +0.06 +0.10%
EEV: 16.76 +0.01 +0.06%
EFA: 96.52 -0.17 -0.18%
EFC: 11.75 -- 0 0%
EFX: 181.50 -2.29 -1.25%
EGBN: 24.33 +0.31 +1.29%
EGHT: 1.94 +0.01 +0.52%
EHC: 97.89 -1.79 -1.80%
EIG: 38.87 -0.17 -0.44%
EIX: 71.89 -0.77 -1.06%
EL: 85.60 -0.42 -0.49%
ELAN: 25.12 +0.29 +1.17%
ELME: 2.02 -0.04 -1.94%
ELS: 65.22 -1.14 -1.72%
EMB: 94.63 +0.27 +0.29%
EMBC: 9.12 +0.26 +2.93%
EMLC: 25.30 +0.16 +0.64%
EMLP: 43.85 +0.24 +0.55%
EMN: 68.76 -0.15 -0.22%
EMR: 129.90 +0.02 +0.02%
ENB: 54.07 +0.83 +1.56%
ENR: 16.86 -0.02 -0.12%
ENSG: 202.49 -2.47 -1.21%
ENTG: 115.86 +0.28 +0.24%
ENVA: 136.97 +0.33 +0.24%
EOG: 138.82 +1.30 +0.95%
EPAC: 36.25 +0.05 +0.14%
EPAM: 135.67 +1.69 +1.26%
EPC: 19.67 -0.20 -1.01%
EPD: 37.45 +0.41 +1.11%
EPI: 41.28 +0.08 +0.19%
EPP: 53.66 +0.46 +0.86%
EPR: 53.48 -1.57 -2.85%
EPRT: 32.57 -0.13 -0.40%
EQH: 37.24 -0.60 -1.59%
EQIX: 974.76 +1.20 +0.12%
EQR: 59.31 -0.54 -0.90%
EQT: 64.68 +1.16 +1.83%
ERIC: 11.58 +0.11 +0.96%
ERIE: 240.93 -2.94 -1.21%
ERX: 96.58 +3.08 +3.29%
ERY: 11.16 -0.35 -3.04%
ES: 69.62 -3.12 -4.29%
ESE: 266.61 -0.70 -0.26%
ESI: 31.80 +0.18 +0.57%
ESRT: 5.16 +0.04 +0.78%
ESS: 246.28 -0.42 -0.17%
ESTC: 55.15 -0.61 -1.09%
ET: 18.96 +0.30 +1.61%
ETD: 22.18 -0.03 -0.14%
ETN: 360.23 -0.31 -0.09%
ETR: 103.94 -0.32 -0.31%
ETSY: 54.76 +0.64 +1.18%
EVER: 15.68 -0.42 -2.61%
EVR: 274.89 -0.14 -0.05%
EVRG: 81.06 -0.48 -0.59%
EVTC: 28.31 -0.35 -1.22%
EW: 82.46 -0.15 -0.18%
EWA: 28.26 +0.26 +0.93%
EWBC: 105.42 +1.38 +1.33%
EWC: 54.10 -0.71 -1.30%
EWG: 39.69 -0.07 -0.18%
EWH: 22.83 +0.18 +0.79%
EWJ: 84.08 -0.07 -0.08%
EWM: 29.52 +0.18 +0.61%
EWN: 58.14 -0.20 -0.34%
EWS: 28.24 +0.27 +0.97%
EWT: 72.14 +0.80 +1.12%
EWU: 45.11 -0.27 -0.59%
EWW: 72.18 -0.20 -0.28%
EWY: 134.82 +2.94 +2.23%
EWZ: 36.50 +0.24 +0.66%
EXAS: 103.92 +0.17 +0.16%
EXC: 48.01 -1.24 -2.52%
EXEL: 41.26 -- 0 0%
EXLS: 30.75 +0.16 +0.52%
EXP: 176.99 -6.56 -3.57%
EXPD: 147.24 +2.62 +1.81%
EXPE: 239.41 -0.63 -0.26%
EXPI: 6.20 -- 0 0%
EXR: 135.99 -0.38 -0.28%
EXTR: 15.03 +0.10 +0.67%
EYE: 28.44 +0.46 +1.64%
EZPW: 25.80 -0.05 -0.19%
EZU: 62.41 +0.02 +0.03%
F: 11.64 -0.15 -1.27%
FAF: 58.24 -5.73 -8.96%
FANG: 190.31 +0.63 +0.33%
FAS: 115.33 +0.04 +0.03%
FAST: 44.49 -0.59 -1.31%
FAZ: 53.28 -0.03 -0.06%
FBK: 51.12 +0.08 +0.16%
FBNC: 53.05 +0.26 +0.49%
FBP: 20.59 +0.13 +0.64%
FBRT: 9.13 -0.03 -0.33%
FBT: 193.09 +0.62 +0.32%
FCF: 16.82 +0.17 +1.02%
FCNCA: 1,803.23 +26.44 +1.49%
FCPT: 25.26 -0.18 -0.71%
FCX: 53.62 -1.83 -3.30%
FDL: 49.64 +0.03 +0.06%
FDMT: 8.98 +0.42 +4.91%
FDN: 241.67 -1.28 -0.53%
FDP: 40.40 -0.47 -1.15%
FDS: 208.84 +1.02 +0.49%
FDX: 356.11 +6.37 +1.82%
FE: 49.69 -0.97 -1.91%
FELE: 91.36 -0.01 -0.01%
FEX: 121.97 +0.19 +0.15%
FEZ: 62.16 +0.35 +0.57%
FFBC: 26.72 +0.22 +0.83%
FFIV: 290.30 +8.10 +2.87%
FHB: 23.69 +0.09 +0.38%
FHLC: 70.17 -0.19 -0.27%
FHN: 21.73 -0.04 -0.18%
FICO: 1,113.16 -90.54 -7.52%
FIS: 49.26 +0.05 +0.10%
FITB: 43.66 -0.24 -0.55%
FIVE: 235.17 +22.70 +10.68%
FIZZ: 34.56 +0.21 +0.61%
FLEX: 65.79 +2.34 +3.69%
FLGT: 15.54 +0.40 +2.66%
FLO: 8.37 -0.05 -0.59%
FLR: 47.87 +2.23 +4.89%
FLS: 73.90 -0.43 -0.58%
FMC: 13.93 -0.62 -4.26%
FNB: 16.01 +0.18 +1.14%
FNCL: 69.55 +0.01 +0.01%
FND: 53.26 -0.92 -1.70%
FNDA: 32.33 +0.13 +0.40%
FNDX: 27.81 -0.03 -0.11%
FNF: 44.89 -2.77 -5.81%
FORM: 95.10 -1.08 -1.12%
FOSL: 4.30 -0.09 -2.05%
FOX: 52.02 -0.12 -0.23%
FOXA: 57.68 +0.03 +0.05%
FOXF: 16.38 +0.15 +0.92%
FPE: 18.00 +0.02 +0.11%
FRT: 106.29 +0.74 +0.70%
FSLR: 199.65 +1.84 +0.93%
FSLY: 26.45 -0.43 -1.60%
FSS: 105.35 -1.68 -1.57%
FTCS: 92.76 -0.24 -0.26%
FTDR: 56.81 -3.50 -5.80%
FTEC: 215.19 +0.51 +0.24%
FTI: 66.22 +1.09 +1.67%
FTNT: 83.12 -0.27 -0.32%
FTRE: 9.79 -0.15 -1.51%
FTSL: 45.00 +0.08 +0.18%
FTSM: 59.88 -0.02 -0.03%
FTV: 55.55 +0.71 +1.29%
FUL: 50.31 -1.74 -3.34%
FULT: 19.45 +0.23 +1.20%
FUN: 17.42 -0.17 -0.97%
FV: 61.28 -0.02 -0.03%
FVD: 47.03 -0.16 -0.34%
FWONA: 75.67 -2.05 -2.64%
FWONK: 83.41 -1.77 -2.08%
FWRD: 15.51 -0.23 -1.46%
FXH: 106.96 -0.27 -0.25%
FXI: 36.19 -0.01 -0.03%
FXL: 163.85 +1.53 +0.94%
FXP: 20.31 +0.11 +0.53%
G: 38.31 +0.55 +1.46%
GBIL: 100.07 -- 0 0%
GBX: 50.52 -0.40 -0.79%
GD: 349.63 -3.73 -1.06%
GDDY: 83.66 -0.47 -0.56%
GDEN: 27.22 +0.23 +0.85%
GDOT: 11.19 +0.01 +0.09%
GDS: 44.55 +0.06 +0.13%
GDX: 82.90 -5.21 -5.91%
GDXJ: 108.97 -7.40 -6.36%
GE: 291.61 -9.35 -3.11%
GEHC: 70.38 +0.13 +0.19%
GEO: 16.38 -0.36 -2.15%
GEVO: 2.34 +0.04 +1.74%
GFF: 69.56 -1.58 -2.22%
GFI: 40.75 -2.02 -4.72%
GFS: 43.36 +0.89 +2.10%
GGB: 3.30 +0.02 +0.61%
GGG: 84.28 -0.44 -0.52%
GH: 89.08 +1.81 +2.07%
GHC: 1,064.34 +3.99 +0.38%
GIII: 27.05 +1.00 +3.84%
GIL: 56.50 -1.96 -3.35%
GILD: 141.11 -0.18 -0.13%
GIS: 37.50 -0.09 -0.24%
GKOS: 102.09 -1.13 -1.09%
GL: 137.71 +0.09 +0.07%
GLD: 426.41 -18.33 -4.12%
GLPI: 47.12 +0.14 +0.30%
GLTR: 214.64 -9.34 -4.17%
GLW: 133.08 +3.22 +2.48%
GM: 73.79 +0.26 +0.35%
GME: 23.23 -0.13 -0.56%
GNL: 9.57 -0.05 -0.52%
GNTX: 20.91 -0.17 -0.81%
GNW: 7.98 -- 0 0%
GO: 5.83 -0.11 -1.85%
GOGO: 4.43 -0.03 -0.67%
GOOG: 305.73 -0.57 -0.19%
GOOGL: 307.13 -0.56 -0.18%
GOVT: 22.95 +0.02 +0.09%
GOVX: 1.43 +0.01 +0.70%
GPC: 99.09 -1.63 -1.62%
GPI: 316.30 +7.78 +2.52%
GPK: 9.36 -0.24 -2.50%
GPMT: 1.50 -0.05 -3.23%
GPN: 68.18 -1.46 -2.10%
GPRE: 16.51 +0.38 +2.36%
GRMN: 235.11 +3.51 +1.52%
GRPN: 10.98 +0.25 +2.33%
GS: 809.50 +4.02 +0.50%
GSHD: 42.21 -2.79 -6.20%
GSK: 52.37 +0.31 +0.60%
GSLC: 126.73 -0.22 -0.17%
GT: 6.37 -0.04 -0.55%
GTES: 22.14 -0.71 -3.11%
GTY: 33.23 -0.19 -0.57%
GVA: 120.14 -1.30 -1.07%
GVI: 106.71 +0.01 +0.01%
GWRE: 156.03 -3.24 -2.03%
GWW: 1,043.05 -2.77 -0.26%
H: 144.34 -1.04 -0.72%
HACK: 78.39 +0.26 +0.33%
HAFC: 25.71 +0.48 +1.90%
HAIN: 0.67 +0.00 +0.72%
HAL: 36.93 +0.71 +1.96%
HAS: 91.36 -0.27 -0.29%
HASI: 36.76 +0.83 +2.31%
HAYW: 13.78 -0.07 -0.51%
HBAN: 15.17 +0.06 +0.40%
HCA: 499.65 -2.40 -0.48%
HCC: 90.62 +2.99 +3.41%
HCI: 154.04 -2.50 -1.60%
HCSG: 19.16 -0.29 -1.49%
HD: 328.21 -2.72 -0.82%
HDV: 133.15 +0.08 +0.06%
HE: 14.20 -0.31 -2.14%
HEI: 277.16 -11.17 -3.87%
HEI_A: 213.50 -7.50 -3.39%
HELE: 14.98 -0.11 -0.73%
HFWA: 25.02 +0.30 +1.21%
HGV: 41.64 +0.35 +0.85%
HIG: 131.36 -1.35 -1.02%
HII: 418.42 -9.57 -2.24%
HIW: 21.59 +0.06 +0.28%
HL: 17.61 -0.89 -4.81%
HLF: 14.89 -0.23 -1.52%
HLIT: 9.26 -0.08 -0.86%
HLT: 297.83 +3.27 +1.11%
HLX: 9.73 +0.27 +2.85%
HMC: 24.61 -0.20 -0.81%
HMN: 41.63 +0.01 +0.02%
HMY: 13.65 -0.91 -6.25%
HNI: 34.51 -0.81 -2.29%
HOG: 17.60 +0.41 +2.39%
HOLX: 75.33 +0.18 +0.24%
HON: 229.02 -0.90 -0.39%
HOPE: 10.84 +0.17 +1.59%
HP: 35.95 -0.22 -0.61%
HPE: 22.12 +0.59 +2.74%
HPP: 6.06 -- 0 0%
HPQ: 18.48 +0.26 +1.43%
HRB: 30.88 +0.39 +1.28%
HRL: 22.37 -0.34 -1.50%
HRMY: 27.81 -0.04 -0.14%
HSIC: 72.68 -0.44 -0.60%
HST: 19.10 +0.03 +0.16%
HSTM: 20.56 -0.05 -0.24%
HSY: 210.58 -2.14 -1.01%
HTH: 34.86 +0.43 +1.25%
HTLD: 9.58 +0.07 +0.74%
HTT: 2.50 -0.12 -4.58%
HTZ: 3.98 -0.20 -4.78%
HUBB: 492.65 +15.18 +3.18%
HUBG: 34.51 +0.81 +2.40%
HUBS: 262.32 +0.21 +0.08%
HUI: 707.92 -45.70 -6.06%
HUM: 166.45 -3.97 -2.33%
HUN: 11.51 -0.45 -3.76%
HUYA: 3.29 -0.17 -4.91%
HWKN: 134.98 -2.97 -2.15%
HXL: 78.66 -2.42 -2.98%
HYD: 50.57 -0.11 -0.21%
HYG: 79.66 +0.26 +0.33%
HYLB: 36.40 +0.10 +0.28%
HYLS: 40.81 +0.07 +0.17%
HYS: 93.29 +0.28 +0.30%
HZO: 25.07 -0.45 -1.76%
IAC: 38.43 +0.24 +0.63%
IAG: 16.89 -1.00 -5.59%
IART: 8.90 -- 0 0%
IAU: 87.37 -3.75 -4.12%
IBB: 164.46 +0.68 +0.42%
IBKR: 67.69 -0.76 -1.11%
IBM: 250.37 -1.23 -0.49%
IBN: 26.86 +0.31 +1.17%
IBP: 272.70 -4.47 -1.61%
ICE: 158.50 +1.34 +0.85%
ICF: 63.20 -0.13 -0.21%
ICHR: 51.12 +4.31 +9.21%
ICUI: 126.63 +1.34 +1.07%
IDA: 139.71 -0.12 -0.09%
IDCC: 352.60 +0.57 +0.16%
IDXX: 579.85 +2.73 +0.47%
IEF: 95.74 -0.01 -0.01%
IEFA: 90.04 -0.16 -0.18%
IEI: 118.72 -0.03 -0.03%
IEMG: 70.74 +0.13 +0.18%
IEV: 67.29 -0.14 -0.21%
IEX: 187.38 -2.78 -1.46%
IFF: 68.13 -0.18 -0.26%
IGC: 0.27 0.00 -1.27%
IGE: 60.37 -0.05 -0.08%
IGM: 123.42 +0.27 +0.22%
IGV: 84.46 +0.12 +0.14%
IHI: 54.87 -0.27 -0.49%
IIIN: 31.21 -0.59 -1.86%
IIPR: 53.62 +0.08 +0.15%
IJH: 67.35 +0.16 +0.24%
IJJ: 130.33 -0.17 -0.13%
IJK: 101.61 +0.58 +0.57%
IJR: 122.77 +0.54 +0.44%
IJS: 116.10 +0.41 +0.35%
IJT: 144.07 +0.70 +0.49%
ILF: 33.85 +0.16 +0.47%
ILMN: 126.59 +3.64 +2.96%
IMDX: 3.92 -0.46 -10.50%
INCY: 92.95 +0.71 +0.77%
INDA: 47.52 -0.20 -0.42%
INDB: 74.35 +0.64 +0.87%
INFY: 13.05 +0.13 +1.01%
ING: 25.94 +0.20 +0.78%
INGR: 110.24 -1.11 -1.00%
INN: 4.38 +0.07 +1.62%
INSP: 54.68 -1.72 -3.05%
INTC: 46.18 +1.15 +2.55%
INTU: 455.24 +8.45 +1.89%
INVA: 22.09 +0.20 +0.91%
INVH: 25.00 +0.04 +0.16%
INVX: 24.31 -0.36 -1.46%
IONQ: 31.90 -0.48 -1.48%
IONS: 71.32 -0.35 -0.49%
IOSP: 67.23 -0.31 -0.46%
IP: 34.00 -1.90 -5.29%
IPAR: 89.81 +1.71 +1.94%
IPGP: 122.78 +6.17 +5.29%
IQ: 1.23 -0.01 -0.81%
IQV: 166.47 -0.55 -0.33%
IR: 82.16 +0.13 +0.16%
IRM: 104.94 -0.80 -0.76%
IRWD: 3.23 +0.06 +1.89%
ISRG: 479.93 +2.20 +0.46%
ISTB: 48.47 -0.01 -0.02%
IT: 159.26 +1.14 +0.72%
ITA: 227.32 -4.11 -1.78%
ITB: 90.64 -0.72 -0.79%
ITGR: 84.36 -0.34 -0.40%
ITM: 46.85 -0.04 -0.09%
ITOT: 143.93 -0.29 -0.20%
ITRI: 92.69 +0.90 +0.98%
ITT: 188.04 +3.31 +1.79%
ITUB: 8.12 +0.06 +0.74%
ITW: 260.62 -0.12 -0.05%
IUSB: 46.30 +0.03 +0.06%
IUSG: 159.47 -0.58 -0.36%
IUSV: 101.50 -0.09 -0.09%
IVE: 209.72 -0.21 -0.10%
IVV: 660.93 -1.92 -0.29%
IVW: 116.40 -0.46 -0.39%
IVZ: 23.31 -0.11 -0.47%
IWB: 360.65 -0.87 -0.24%
IWD: 213.95 -0.27 -0.13%
IWF: 435.42 -1.62 -0.37%
IWM: 247.63 +1.61 +0.65%
IWN: 186.71 +1.04 +0.56%
IWO: 317.81 +2.24 +0.71%
IWP: 131.16 +0.17 +0.13%
IWR: 97.60 +0.14 +0.14%
IWS: 145.41 +0.21 +0.14%
IWV: 374.34 -0.96 -0.26%
IWY: 253.92 -1.12 -0.44%
IXC: 55.99 +0.85 +1.54%
IXN: 104.12 +0.16 +0.15%
IYF: 116.32 -0.02 -0.02%
IYG: 81.67 +0.13 +0.16%
IYH: 61.18 -0.21 -0.34%
IYM: 166.94 -3.87 -2.27%
IYR: 96.47 -0.37 -0.38%
IYT: 73.86 -0.20 -0.27%
IYW: 188.68 +0.03 +0.02%
IZEA: 3.49 -0.11 -3.06%
J: 128.02 +0.23 +0.18%
JACK: 11.19 -0.41 -3.53%
JAZZ: 181.80 +1.35 +0.75%
JBGS: 14.79 +0.16 +1.09%
JBHT: 200.20 +2.56 +1.30%
JBL: 265.31 +6.64 +2.57%
JBLU: 4.11 +0.05 +1.23%
JBSS: 76.14 +0.74 +0.98%
JCI: 133.25 -0.51 -0.38%
JD: 28.02 -0.18 -0.64%
JEF: 38.21 +0.22 +0.58%
JHG: 51.37 +0.01 +0.02%
JJSF: 74.67 -0.80 -1.06%
JKHY: 164.43 -0.72 -0.44%
JLL: 300.10 -3.80 -1.25%
JMIA: 7.06 +0.15 +2.17%
JNJ: 237.60 +0.32 +0.13%
JNK: 95.79 +0.21 +0.22%
JNUG: 169.18 -24.44 -12.62%
JOE: 68.80 -0.37 -0.53%
JPM: 287.97 +0.23 +0.08%
JPST: 50.55 -0.01 -0.02%
JXN: 102.52 -0.61 -0.59%
KAI: 298.41 +4.09 +1.39%
KALU: 111.97 -3.71 -3.21%
KBE: 57.94 +0.39 +0.68%
KDP: 27.15 +0.08 +0.30%
KEX: 130.14 +4.25 +3.38%
KEY: 19.28 +0.21 +1.10%
KEYS: 290.21 +6.09 +2.14%
KFY: 61.76 +1.28 +2.12%
KGC: 27.42 -1.53 -5.28%
KGS: 57.31 +1.77 +3.19%
KHC: 21.76 -0.32 -1.45%
KIM: 23.09 +0.24 +1.05%
KKR: 90.60 -0.03 -0.03%
KLAC: 1,511.52 +29.16 +1.97%
KLIC: 66.76 +1.03 +1.57%
KMB: 98.58 -0.14 -0.14%
KMI: 33.44 +0.83 +2.55%
KMPR: 29.43 -0.22 -0.74%
KMT: 35.18 -0.89 -2.47%
KMX: 42.38 +0.58 +1.39%
KN: 24.78 +0.22 +0.90%
KNTK: 46.61 +0.84 +1.84%
KNX: 53.37 +0.47 +0.89%
KO: 75.55 -0.42 -0.55%
KOP: 37.45 +0.10 +0.27%
KOS: 2.98 +0.32 +12.03%
KR: 73.76 +0.48 +0.66%
KRC: 29.15 -0.11 -0.38%
KRE: 63.19 +0.57 +0.91%
KREF: 6.53 -0.11 -1.66%
KRYS: 258.00 +7.17 +2.86%
KSS: 12.85 +0.82 +6.82%
KTB: 69.00 -0.07 -0.10%
KVUE: 17.43 -0.08 -0.46%
KW: 10.85 -0.01 -0.09%
KWR: 121.07 +0.57 +0.47%
L: 105.65 -0.51 -0.48%
LABD: 19.65 -0.56 -2.77%
LAMR: 127.41 -3.10 -2.38%
LAZ: 39.84 -0.05 -0.13%
LBRDA: 49.06 +0.58 +1.20%
LBRDK: 49.18 +0.67 +1.38%
LBRT: 31.73 +0.09 +0.28%
LBTYA: 11.90 +0.03 +0.25%
LBTYK: 11.62 +0.03 +0.26%
LCII: 121.05 -0.28 -0.23%
LDOS: 165.95 -0.80 -0.48%
LEA: 115.58 -0.63 -0.54%
LECO: 256.77 -1.46 -0.57%
LEG: 9.83 -0.02 -0.20%
LEN: 93.72 -1.03 -1.09%
LEN_B: 88.32 -0.65 -0.73%
LFUS: 332.78 -0.21 -0.06%
LGIH: 37.06 -1.19 -3.11%
LGND: 210.49 +0.97 +0.46%
LH: 264.09 -1.75 -0.66%
LHX: 363.70 -4.68 -1.27%
LII: 477.21 -0.78 -0.16%
LILA: 7.96 +0.21 +2.71%
LIN: 489.80 +1.23 +0.25%
LKFN: 55.72 +0.69 +1.25%
LKQ: 28.56 -0.07 -0.24%
LLY: 917.50 -0.55 -0.06%
LMAT: 109.00 -1.85 -1.67%
LMBS: 50.06 -0.02 -0.03%
LMFA: 0.32 -0.01 -3.72%
LMT: 637.51 -4.77 -0.74%
LNC: 33.60 -0.18 -0.53%
LNG: 281.87 +15.65 +5.88%
LNN: 115.30 -1.33 -1.14%
LNT: 71.32 -0.44 -0.61%
LOPE: 164.41 +0.39 +0.24%
LOW: 229.71 -1.38 -0.60%
LPCN: 7.31 +0.01 +0.14%
LPG: 33.79 +0.99 +3.02%
LPLA: 285.34 -2.82 -0.98%
LQD: 109.19 +0.48 +0.44%
LQDT: 28.42 +0.31 +1.10%
LRCX: 233.99 +9.28 +4.13%
LRN: 87.41 +0.40 +0.46%
LSTR: 149.58 +1.43 +0.97%
LTBR: 10.64 -0.35 -3.14%
LTC: 38.38 -0.37 -0.95%
LULU: 165.57 +0.18 +0.11%
LUMN: 6.76 +0.20 +3.05%
LUV: 40.87 +0.68 +1.69%
LVS: 54.05 +0.12 +0.22%
LW: 40.64 -0.82 -1.98%
LXP: 48.21 -0.50 -1.03%
LYB: 74.57 -0.63 -0.84%
LYFT: 13.38 -0.08 -0.59%
LYG: 5.07 -0.04 -0.78%
LYV: 154.19 -2.28 -1.46%
LZB: 32.54 -0.04 -0.12%
M: 18.05 +0.33 +1.86%
MA: 491.14 +2.67 +0.55%
MAA: 124.51 -1.29 -1.03%
MAC: 18.79 +0.06 +0.32%
MAN: 26.29 +0.24 +0.92%
MANH: 139.81 +1.59 +1.15%
MAR: 324.89 +2.37 +0.73%
MAS: 59.72 -0.20 -0.33%
MASI: 178.70 +2.63 +1.49%
MAT: 15.00 +0.09 +0.60%
MBB: 95.07 +0.09 +0.09%
MBOT: 2.61 -0.03 -1.14%
MCD: 309.58 -6.15 -1.95%
MCHI: 56.81 -0.42 -0.73%
MCHP: 63.29 -1.42 -2.19%
MCK: 898.95 -21.40 -2.33%
MCO: 435.80 -2.87 -0.65%
MCY: 87.96 +0.11 +0.13%
MD: 19.89 +0.06 +0.30%
MDB: 270.16 +1.64 +0.61%
MDLZ: 56.49 +0.02 +0.04%
MDT: 86.87 -0.34 -0.39%
MDU: 20.40 +0.05 +0.25%
MDY: 616.76 +1.53 +0.25%
MDYG: 97.06 +0.51 +0.53%
MDYV: 84.13 -0.13 -0.15%
MELI: 1,666.93 -23.33 -1.38%
MERC: 1.30 -0.06 -4.41%
MET: 68.61 +0.01 +0.01%
META: 606.70 -8.98 -1.46%
MFA: 9.87 -0.06 -0.60%
MGC: 240.25 -0.75 -0.31%
MGK: 377.23 -1.39 -0.37%
MGM: 37.14 +0.77 +2.12%
MGNX: 2.90 -0.08 -2.68%
MGV: 145.31 -0.32 -0.22%
MHK: 98.23 -3.44 -3.38%
MIDD: 140.08 +0.80 +0.57%
MKC: 54.05 -1.01 -1.83%
MKL: 1,881.52 -32.63 -1.70%
MKSI: 236.85 +3.46 +1.48%
MKTX: 174.66 +0.03 +0.02%
MLM: 567.47 -0.45 -0.08%
MMM: 142.71 -2.37 -1.63%
MNST: 73.74 -0.35 -0.47%
MO: 65.07 -0.06 -0.09%
MOAT: 97.97 -0.33 -0.34%
MOH: 142.21 -6.42 -4.32%
MOMO: 6.18 -0.06 -0.96%
MOO: 82.40 -1.02 -1.22%
MORN: 184.87 +1.64 +0.89%
MOS: 26.20 -1.58 -5.69%
MPC: 235.78 -0.46 -0.19%
MPWR: 1,092.69 +17.40 +1.62%
MRK: 114.20 -0.30 -0.26%
MRNA: 52.37 -0.03 -0.06%
MRVL: 89.53 +1.91 +2.18%
MS: 158.55 -0.38 -0.24%
MSCI: 556.27 -0.47 -0.08%
MSFT: 389.02 -2.77 -0.71%
MSGE: 57.38 +0.53 +0.93%
MSI: 459.16 -8.12 -1.74%
MSM: 86.88 -1.06 -1.21%
MSTR: 138.21 -2.35 -1.67%
MT: 49.98 -1.43 -2.78%
MTB: 196.24 -0.83 -0.42%
MTCH: 31.47 +0.70 +2.27%
MTD: 1,190.49 -1.05 -0.09%
MTG: 25.99 +0.20 +0.78%
MTN: 135.73 -0.39 -0.29%
MTSI: 224.54 +5.65 +2.58%
MTUM: 246.86 +0.62 +0.25%
MU: 444.27 -17.46 -3.78%
MUB: 106.85 -0.12 -0.11%
MUR: 38.10 -0.07 -0.18%
NAVI: 8.11 -- 0 0%
NBI: 5,686.99 +26.78 +0.47%
NBIX: 129.70 -1.01 -0.77%
NBR: 79.96 +1.18 +1.50%
NCLH: 19.64 -0.16 -0.81%
NDAQ: 86.30 +0.86 +1.01%
NDSN: 267.21 -0.34 -0.13%
NDX: 24,355.28 -69.82 -0.29%
NDXE: 8,477.95 +6.32 +0.07%
NEAR: 50.78 -0.03 -0.06%
NEE: 92.41 +1.45 +1.59%
NEM: 99.20 -7.34 -6.89%
NERV: 8.07 +0.29 +3.73%
NET: 221.36 -4.12 -1.83%
NEU: 607.37 -5.78 -0.94%
NFG: 93.47 +1.07 +1.16%
NFLX: 91.76 -2.95 -3.11%
NI: 46.69 +0.07 +0.15%
NIO: 5.89 +0.07 +1.20%
NKE: 53.44 -0.03 -0.06%
NKTR: 74.84 +1.66 +2.27%
NLY: 21.93 +0.01 +0.05%
NNN: 44.23 -0.17 -0.38%
NOBL: 105.52 -0.50 -0.47%
NOC: 714.15 -10.69 -1.47%
NOG: 28.43 +0.74 +2.67%
NOK: 8.30 -0.06 -0.72%
NOV: 18.59 +0.34 +1.86%
NOW: 113.27 -0.44 -0.39%
NQGM: 2,034.66 +9.78 +0.48%
NQGS: 10,833.86 -32.15 -0.30%
NRG: 161.40 +2.29 +1.44%
NSC: 278.19 -6.17 -2.17%
NTAP: 103.09 +2.32 +2.30%
NTES: 116.33 -0.67 -0.57%
NTNX: 41.03 -0.44 -1.06%
NTRS: 135.78 +0.91 +0.67%
NUE: 161.95 +0.79 +0.49%
NUGT: 156.80 -20.52 -11.57%
NUS: 7.14 -0.04 -0.56%
NVAX: 9.74 -0.27 -2.70%
NVDA: 178.56 -1.84 -1.02%
NVR: 6,417.90 -64.92 -1.00%
NVT: 122.58 +2.31 +1.92%
NWL: 3.54 -0.22 -5.85%
NWS: 27.24 -0.06 -0.22%
NWSA: 23.93 -0.17 -0.71%
NXPI: 192.35 -0.34 -0.18%
NXST: 223.05 -5.96 -2.60%
NYA: 21,941.03 -55.57 -0.25%
NYT: 81.28 +0.88 +1.09%
O: 62.64 -0.40 -0.63%
OC: 103.34 -4.52 -4.19%
ODFL: 182.36 -0.21 -0.12%
OEF: 322.16 -1.21 -0.37%
OESX: 9.27 -0.40 -4.14%
OEX: 3,227.58 -12.76 -0.39%
OGE: 47.37 -0.41 -0.86%
OHI: 46.81 -0.44 -0.93%
OI: 10.35 -0.05 -0.48%
OIH: 392.62 +9.24 +2.41%
OKE: 88.39 +2.20 +2.55%
OKTA: 80.76 +2.33 +2.97%
OLED: 95.38 -0.03 -0.03%
OLLI: 101.74 +1.04 +1.03%
OLN: 25.60 -0.71 -2.70%
OMAB: 111.28 +2.79 +2.57%
OMC: 75.84 -0.24 -0.32%
OMF: 51.00 +1.03 +2.06%
ON: 59.29 -1.17 -1.94%
ONEQ: 87.00 -0.40 -0.46%
OPK: 1.17 -- 0 0%
OPLN: 27.17 +0.21 +0.78%
OPTU: 1.33 -0.05 -3.62%
ORCL: 155.52 +2.62 +1.71%
ORI: 37.87 -1.46 -3.71%
ORLY: 87.91 +0.19 +0.22%
OSG: 4.80 -0.09 -1.84%
OSK: 144.22 -2.98 -2.02%
OTIS: 80.23 +1.70 +2.16%
OUT: 26.59 -0.38 -1.41%
OVV: 56.98 +0.95 +1.70%
OXY: 59.58 +1.20 +2.06%
OZK: 44.38 +0.64 +1.46%
PAAS: 48.34 -3.45 -6.66%
PACB: 1.40 +0.07 +5.26%
PAG: 144.31 +1.04 +0.73%
PAGS: 9.62 -0.01 -0.10%
PANW: 169.74 +0.83 +0.49%
PATH: 12.24 -0.21 -1.69%
PAYC: 124.15 -0.34 -0.27%
PAYS: 3.18 -0.04 -1.24%
PAYX: 91.71 +1.07 +1.18%
PB: 64.26 +0.17 +0.27%
PBF: 46.83 -0.26 -0.55%
PBR: 19.78 +0.01 +0.05%
PBR_A: 17.90 -0.02 -0.11%
PCAR: 112.85 -1.84 -1.60%
PCG: 18.19 +0.02 +0.11%
PCTY: 110.90 +1.18 +1.08%
PCY: 21.18 +0.07 +0.33%
PD: 6.90 -0.07 -1.00%
PDD: 97.43 -3.29 -3.27%
PDP: 123.12 +0.58 +0.48%
PEG: 82.78 -1.43 -1.70%
PEGA: 43.16 +0.10 +0.23%
PEN: 337.35 -0.89 -0.26%
PEP: 152.74 -0.80 -0.52%
PFE: 27.41 +0.09 +0.33%
PFF: 30.71 +0.04 +0.13%
PFG: 85.90 -0.78 -0.90%
PG: 144.84 -1.87 -1.27%
PGEN: 3.32 +0.05 +1.53%
PGF: 14.04 +0.01 +0.07%
PGR: 202.68 +1.51 +0.75%
PGX: 11.16 +0.03 +0.27%
PH: 900.01 -12.39 -1.36%
PHM: 117.85 +0.77 +0.66%
PII: 52.43 +0.73 +1.41%
PINS: 18.66 -0.11 -0.59%
PK: 10.52 +0.01 +0.10%
PKG: 204.39 -5.03 -2.40%
PKW: 131.00 +0.34 +0.26%
PLCE: 3.46 -0.01 -0.29%
PLD: 131.09 -0.11 -0.08%
PLNT: 76.04 +1.39 +1.86%
PLTR: 155.68 +2.91 +1.90%
PLUG: 2.40 +0.08 +3.45%
PM: 163.37 -2.77 -1.67%
PNC: 202.05 +0.88 +0.44%
PNFP: 82.94 +0.84 +1.02%
PNR: 88.49 +0.22 +0.25%
PNW: 100.07 -0.85 -0.84%
PODD: 228.63 -1.65 -0.72%
POOL: 204.36 -1.41 -0.69%
POST: 97.41 +1.95 +2.04%
PPBT: 3.79 -0.02 -0.56%
PPC: 35.67 -0.87 -2.38%
PPG: 98.38 -2.40 -2.38%
PPL: 37.65 -0.40 -1.05%
PRDO: 34.44 +0.16 +0.47%
PRF: 47.60 -0.04 -0.08%
PRFZ: 45.94 +0.22 +0.48%
PRGO: 9.65 -0.29 -2.92%
PRI: 247.02 -1.44 -0.58%
PRU: 92.51 -0.40 -0.43%
PSA: 277.33 -0.26 -0.09%
PSKY: 8.96 -0.04 -0.44%
PSTG: 65.45 +1.06 +1.65%
PSX: 178.34 +5.60 +3.24%
PTC: 150.67 +0.56 +0.37%
PTEN: 10.72 -0.02 -0.19%
PTLC: 53.71 -0.16 -0.30%
PTON: 4.06 +0.01 +0.25%
PVH: 64.00 +1.83 +2.94%
PWR: 577.95 +5.95 +1.04%
PWV: 68.70 -- 0 0%
PYPL: 44.19 -0.40 -0.90%
PZA: 23.28 +0.02 +0.09%
PZZA: 33.70 -0.63 -1.84%
Q: 111.94 -2.04 -1.79%
QBTS: 16.10 -0.39 -2.37%
QCOM: 131.28 +0.81 +0.62%
QDF: 79.61 -0.04 -0.05%
QGEN: 40.65 +0.20 +0.49%
QID: 21.77 +0.13 +0.60%
QLD: 64.53 -0.42 -0.65%
QQQ: 593.02 -1.88 -0.32%
QRVO: 77.74 +0.61 +0.79%
QTEC: 224.77 +1.04 +0.46%
QUAL: 194.21 +0.13 +0.07%
QUBT: 7.19 -0.06 -0.83%
QXO: 20.28 +0.15 +0.75%
R: 192.47 -1.01 -0.52%
RBLX: 57.52 -0.75 -1.29%
RCL: 272.00 +2.48 +0.92%
RCMP: 121.67 +0.57 +0.47%
REG: 76.69 +0.29 +0.38%
REGN: 737.45 -6.67 -0.90%
REM: 21.42 +0.09 +0.42%
REZI: 33.64 +0.04 +0.12%
RF: 25.21 +0.01 +0.04%
RGA: 200.50 -2.48 -1.22%
RGLD: 225.07 -17.45 -7.20%
RGTI: 15.41 -0.26 -1.66%
RHHBY: 48.41 -0.81 -1.65%
RHI: 22.95 +0.21 +0.92%
RIG: 6.46 +0.21 +3.36%
RIOT: 14.14 +0.04 +0.28%
RITM: 9.03 -0.03 -0.33%
RJF: 142.87 +0.53 +0.37%
RKT: 14.65 +0.42 +2.95%
RL: 340.21 -1.41 -0.41%
RMD: 227.41 -0.47 -0.21%
RNG: 37.45 +0.38 +1.03%
RNR: 291.68 -4.03 -1.36%
ROK: 355.73 +0.62 +0.17%
ROKU: 95.86 +0.20 +0.21%
ROL: 54.09 +0.18 +0.33%
ROP: 353.26 +2.47 +0.70%
ROST: 210.66 +3.44 +1.66%
RPG: 48.60 +0.12 +0.25%
RPM: 96.57 -2.29 -2.32%
RRC: 45.28 +1.80 +4.14%
RS: 294.80 -1.14 -0.39%
RSG: 223.02 +1.03 +0.46%
RSP: 193.32 -0.15 -0.08%
RTH: 248.74 -0.80 -0.32%
RTX: 200.73 -3.83 -1.87%
RUA: 3,756.67 -8.45 -0.22%
RUI: 3,605.18 -9.59 -0.27%
RUT: 2,494.71 +16.07 +0.65%
RVTY: 85.76 +0.83 +0.98%
RWM: 16.33 -0.11 -0.67%
RWR: 103.63 -0.43 -0.41%
RWT: 5.87 +0.02 +0.34%
RYN: 19.90 -0.32 -1.58%
SABR: 1.41 -0.07 -4.42%
SAN: 10.94 -0.12 -1.08%
SATS: 109.11 +1.36 +1.26%
SBAC: 182.28 -0.75 -0.41%
SBGI: 13.25 +0.04 +0.30%
SBH: 14.01 +0.49 +3.62%
SBLX: 2.64 -0.12 -4.35%
SBUX: 95.83 +3.17 +3.42%
SCCO: 159.81 -6.91 -4.14%
SCHA: 29.11 +0.18 +0.62%
SCHB: 25.43 -0.06 -0.24%
SCHD: 30.59 +0.01 +0.03%
SCHG: 29.80 -0.14 -0.47%
SCHH: 22.08 -0.07 -0.32%
SCHM: 31.23 +0.09 +0.29%
SCHO: 24.25 -0.01 -0.04%
SCHP: 26.78 -0.03 -0.11%
SCHR: 24.95 -- 0 0%
SCHV: 30.59 -0.03 -0.10%
SCHW: 93.99 +0.71 +0.76%
SCHX: 26.01 -0.08 -0.31%
SCHZ: 23.26 +0.01 +0.04%
SCI: 75.85 -1.10 -1.43%
SCO: 8.15 +0.22 +2.77%
SDOG: 63.61 -0.71 -1.10%
SDOW: 36.26 +0.48 +1.34%
SDS: 74.07 +0.43 +0.58%
SDY: 145.87 -0.77 -0.53%
SE: 80.98 -3.49 -4.13%
SEB: 5,056.44 +92.32 +1.86%
SEE: 41.80 +0.06 +0.14%
SEIC: 77.87 +0.30 +0.39%
SFM: 84.52 +0.19 +0.23%
SFTBY: 11.28 -0.03 -0.22%
SH: 37.64 +0.11 +0.29%
SHM: 48.05 -0.01 -0.02%
SHOO: 33.20 +0.59 +1.81%
SHOP: 122.35 -1.41 -1.14%
SHV: 110.25 -- 0 0%
SHW: 310.38 -1.74 -0.56%
SHY: 82.49 -0.02 -0.02%
SHYG: 42.29 +0.11 +0.26%
SID: 1.19 +0.02 +1.71%
SIG: 89.56 +10.79 +13.70%
SIGA: 5.08 +0.22 +4.53%
SIRI: 22.40 -0.08 -0.36%
SITC: 5.49 +0.01 +0.18%
SJM: 100.41 -0.99 -0.98%
SJNK: 24.98 +0.05 +0.20%
SKF: 31.83 -0.01 -0.03%
SKLZ: 3.22 -- 0 0%
SKYY: 113.63 +0.37 +0.33%
SLB: 47.82 +2.50 +5.52%
SLG: 39.65 +1.28 +3.34%
SLGN: 39.08 -1.17 -2.91%
SLM: 19.59 -0.02 -0.10%
SLV: 65.68 -3.02 -4.40%
SLYG: 96.37 +0.48 +0.50%
SLYV: 93.12 +0.31 +0.33%
SM: 27.75 +0.48 +1.76%
SMCI: 30.79 +0.44 +1.45%
SMG: 64.32 -0.15 -0.23%
SMH: 394.92 +1.25 +0.32%
SMN: 11.79 +0.31 +2.67%
SNA: 360.77 -1.23 -0.34%
SNAP: 4.56 -0.06 -1.30%
SNDK: 772.09 +18.40 +2.44%
SNDL: 1.38 -- 0 0%
SNDR: 23.61 -0.21 -0.88%
SNPS: 428.25 -0.42 -0.10%
SNX: 155.33 +2.27 +1.48%
SO: 96.23 -0.31 -0.32%
SOFI: 17.08 -0.10 -0.58%
SOLV: 67.14 +0.04 +0.06%
SON: 51.81 -0.52 -0.99%
SONY: 20.62 +0.24 +1.18%
SOX: 7,863.30 +68.18 +0.87%
SOXX: 340.20 +1.91 +0.56%
SPAB: 25.65 +0.02 +0.08%
SPB: 71.94 -0.54 -0.75%
SPCE: 2.50 -0.08 -3.10%
SPG: 191.31 +1.41 +0.74%
SPGI: 426.14 -0.50 -0.12%
SPHD: 49.32 -0.05 -0.10%
SPHQ: 75.99 +0.05 +0.07%
SPIB: 33.55 +0.06 +0.18%
SPLV: 73.37 -0.39 -0.53%
SPOT: 482.52 -34.20 -6.62%
SPSM: 47.93 +0.21 +0.44%
SPTM: 80.14 -0.17 -0.21%
SPX: 6,606.49 -18.21 -0.27%
SPXL: 193.75 -1.59 -0.81%
SPXS: 39.66 +0.32 +0.81%
SPXU: 55.55 +0.49 +0.89%
SPY: 659.80 -1.63 -0.25%
SPYG: 100.86 -0.42 -0.41%
SPYV: 56.39 -0.07 -0.12%
SQQQ: 75.91 +0.70 +0.93%
SR: 91.57 +0.18 +0.20%
SRE: 95.25 +0.21 +0.22%
SRLN: 40.10 +0.02 +0.05%
SRPT: 16.65 -0.51 -2.97%
SRS: 46.18 +0.29 +0.63%
SSKN: 0.26 -0.01 -3.77%
SSNC: 71.86 +0.34 +0.48%
SSO: 53.42 -0.31 -0.58%
ST: 33.97 -0.04 -0.12%
STE: 217.92 +1.70 +0.79%
STIM: 1.52 +0.17 +12.22%
STIP: 103.50 -0.14 -0.14%
STKS: 1.83 +0.07 +3.98%
STLA: 6.50 -- 0 0%
STLD: 167.56 -1.19 -0.71%
STNE: 13.84 -0.05 -0.36%
STRA: 80.99 +0.58 +0.72%
STT: 120.95 -0.14 -0.12%
STWD: 17.68 +0.04 +0.23%
STX: 434.60 +27.83 +6.84%
STZ: 151.91 -0.18 -0.12%
SUB: 106.84 -0.07 -0.07%
SUI: 131.12 -1.12 -0.85%
SUPN: 48.84 -0.45 -0.91%
SVXY: 47.43 +0.65 +1.39%
SW: 36.93 -1.65 -4.28%
SWK: 69.05 -0.57 -0.82%
SWKH: 16.67 -0.04 -0.24%
SWKS: 54.12 +0.54 +1.01%
SYF: 65.51 +0.34 +0.52%
SYK: 339.76 -6.05 -1.75%
SYY: 81.67 -0.84 -1.02%
T: 27.74 +0.33 +1.20%
TAK: 18.11 +0.08 +0.44%
TAL: 11.39 +0.20 +1.79%
TAP: 42.28 +0.38 +0.91%
TBT: 34.61 -0.43 -1.23%
TCBI: 91.83 +0.75 +0.82%
TCOM: 51.73 -0.23 -0.44%
TDAY: 6.49 +0.12 +1.88%
TDC: 27.02 +0.33 +1.24%
TDG: 1,191.94 -8.00 -0.67%
TDOC: 5.52 +0.10 +1.85%
TDS: 42.03 +0.40 +0.96%
TDTT: 24.28 -0.04 -0.16%
TDY: 635.11 +1.24 +0.20%
TEAM: 74.60 +1.13 +1.54%
TECH: 51.59 +0.78 +1.54%
TECL: 99.06 +0.92 +0.94%
TEL: 198.39 +2.14 +1.09%
TER: 302.40 +2.33 +0.78%
TEVA: 29.44 -0.17 -0.57%
TFC: 43.88 +0.03 +0.07%
TFI: 45.63 -0.01 -0.02%
TFSL: 13.43 +0.03 +0.22%
TFX: 107.05 -0.76 -0.70%
TGT: 114.47 -0.58 -0.50%
THG: 169.58 -0.83 -0.49%
THO: 76.35 -1.65 -2.12%
TIC: 7.69 +0.02 +0.26%
TIGR: 6.83 -0.22 -3.12%
TILT: 243.02 -0.38 -0.16%
TIP: 111.11 -0.13 -0.12%
TJX: 154.68 +1.81 +1.18%
TKO: 197.31 -3.72 -1.85%
TKR: 97.44 -0.79 -0.80%
TLRY: 6.66 -0.07 -1.04%
TLT: 87.49 +0.54 +0.62%
TM: 208.93 -0.18 -0.09%
TME: 10.29 -0.01 -0.10%
TMO: 470.21 +5.52 +1.19%
TMUS: 206.59 -0.03 -0.01%
TMV: 36.67 -0.70 -1.87%
TNA: 44.55 +0.84 +1.92%
TNL: 70.35 +0.21 +0.30%
TNX: 43.51 -- 0 0%
TOL: 136.57 -0.37 -0.27%
TOTL: 39.85 -0.04 -0.10%
TPL: 532.52 +2.44 +0.46%
TPR: 142.80 +2.51 +1.79%
TQQQ: 45.69 -0.41 -0.89%
TRAN: 7,597.93 -47.42 -0.62%
TREE: 41.30 -0.55 -1.31%
TRGP: 239.53 +5.55 +2.37%
TRIP: 9.29 +0.03 +0.32%
TRMB: 66.68 +1.15 +1.75%
TRN: 29.73 -0.43 -1.43%
TROW: 87.09 -0.42 -0.48%
TRU: 71.71 -1.34 -1.83%
TRV: 296.84 -2.41 -0.81%
TSCO: 46.18 +0.23 +0.50%
TSLA: 380.24 -12.54 -3.19%
TSM: 338.79 -0.78 -0.23%
TSN: 59.12 -2.10 -3.43%
TT: 423.03 -3.67 -0.86%
TTC: 93.80 -0.72 -0.76%
TTD: 23.51 -0.04 -0.17%
TTMI: 97.08 +1.77 +1.86%
TTWO: 201.75 -2.47 -1.21%
TU: 13.14 -0.15 -1.13%
TUR: 38.78 +0.05 +0.13%
TW: 126.01 +2.57 +2.08%
TWLO: 127.35 +0.80 +0.63%
TWM: 31.44 -0.37 -1.16%
TWO: 10.77 +1.24 +13.01%
TXN: 188.29 -2.49 -1.31%
TXT: 88.69 -0.41 -0.46%
TYL: 350.07 +6.12 +1.78%
TZA: 7.23 -0.14 -1.90%
U: 19.15 -0.56 -2.84%
UA: 5.94 -- 0 0%
UAA: 6.11 -0.01 -0.16%
UAL: 94.15 +1.64 +1.77%
UBER: 75.34 -1.32 -1.72%
UCO: 41.80 -1.14 -2.65%
UDR: 35.24 -0.10 -0.28%
UGI: 36.89 +0.56 +1.54%
UHAL: 42.83 -1.10 -2.50%
UHS: 187.22 -2.36 -1.24%
ULTA: 534.10 +13.45 +2.58%
UNFI: 39.51 +0.21 +0.53%
UNG: 12.56 -0.11 -0.87%
UNH: 280.44 -3.89 -1.37%
UNIT: 7.92 +0.32 +4.21%
UNM: 72.95 -1.29 -1.74%
UNP: 234.18 -2.39 -1.01%
UPRO: 101.63 -0.84 -0.82%
UPS: 96.56 -0.28 -0.29%
URBN: 65.19 +1.44 +2.26%
URE: 62.47 -0.34 -0.54%
URI: 719.95 -5.35 -0.74%
USB: 51.30 -0.02 -0.04%
USFD: 89.33 +0.37 +0.42%
USIO: 1.09 -0.12 -9.92%
USMC: 64.86 -0.45 -0.68%
USMV: 93.28 -0.21 -0.22%
USO: 117.36 -4.31 -3.54%
UTHR: 527.00 -3.35 -0.63%
UVSP: 33.04 +0.54 +1.66%
UVXY: 48.98 -2.05 -4.02%
UWM: 46.83 +0.54 +1.17%
UXIN: 3.56 -0.08 -2.20%
V: 299.71 +0.69 +0.23%
VALE: 14.63 -0.06 -0.41%
VAW: 215.35 -3.82 -1.74%
VB: 263.35 +0.80 +0.30%
VBK: 308.55 +1.81 +0.59%
VBR: 216.19 +0.26 +0.12%
VCIT: 82.93 +0.22 +0.27%
VCLT: 75.03 +0.56 +0.75%
VCR: 361.16 -2.55 -0.70%
VDC: 223.68 -1.64 -0.73%
VDE: 167.89 +2.66 +1.61%
VEA: 64.16 -0.12 -0.19%
VEEV: 185.59 +1.56 +0.85%
VEON: 50.41 +0.55 +1.10%
VEU: 75.22 -0.14 -0.19%
VFC: 16.49 +0.11 +0.67%
VFH: 119.45 +0.11 +0.09%
VGIT: 59.62 -0.02 -0.03%
VGK: 82.03 -0.23 -0.28%
VGSH: 58.49 -0.01 -0.02%
VGT: 721.72 +1.87 +0.26%
VHT: 271.90 -0.67 -0.25%
VICI: 27.98 -0.12 -0.43%
VIG: 215.07 -0.12 -0.06%
VIPS: 15.63 +0.17 +1.10%
VIRT: 39.58 -0.30 -0.75%
VIS: 316.74 -1.32 -0.42%
VIX: 24.18 -0.91 -3.63%
VIX1Y: 26.27 -0.21 -0.79%
VIX3M: 25.62 -0.94 -3.54%
VIX6M: 26.49 -0.71 -2.61%
VLO: 242.07 +3.61 +1.51%
VLTO: 89.66 -0.33 -0.37%
VLUE: 145.36 -0.12 -0.08%
VMBS: 46.98 +0.03 +0.06%
VMC: 257.02 -0.84 -0.33%
VMI: 396.46 -4.60 -1.15%
VNO: 26.48 +0.06 +0.23%
VNQ: 91.59 -0.37 -0.40%
VO: 290.09 +0.15 +0.05%
VOD: 14.42 +0.05 +0.35%
VOE: 183.57 +0.12 +0.07%
VONG: 112.17 -0.43 -0.38%
VONV: 94.24 -0.12 -0.13%
VOO: 606.75 -1.63 -0.27%
VOOG: 420.26 -1.62 -0.38%
VOT: 265.14 +0.03 +0.01%
VOX: 184.63 -0.79 -0.43%
VOYA: 66.81 -0.74 -1.10%
VPU: 200.77 -0.71 -0.35%
VRP: 24.24 -0.01 -0.04%
VRSK: 201.69 -2.70 -1.32%
VRSN: 239.65 +0.76 +0.32%
VRTX: 458.05 +6.46 +1.43%
VS: 1.09 -0.02 -1.80%
VSAT: 52.12 +3.53 +7.26%
VSCO: 48.35 +0.66 +1.38%
VST: 167.37 -2.75 -1.62%
VTEB: 50.23 -0.04 -0.08%
VTI: 325.44 -0.58 -0.18%
VTIP: 49.99 -0.07 -0.14%
VTR: 85.55 -1.78 -2.04%
VTRS: 13.50 -0.24 -1.75%
VTV: 196.47 -0.28 -0.14%
VTWO: 100.27 +0.63 +0.63%
VUG: 448.57 -1.45 -0.32%
VV: 303.37 -0.76 -0.25%
VVPR: 2.07 -- 0 0%
VVV: 32.82 -0.57 -1.71%
VWO: 54.01 -0.20 -0.37%
VXF: 206.92 +0.72 +0.35%
VXRT: 0.65 +0.01 +2.11%
VXX: 33.77 -0.91 -2.62%
VYM: 147.51 -- 0 0%
VZ: 49.48 -0.11 -0.22%
W: 76.27 -0.49 -0.64%
WAB: 237.14 -0.65 -0.27%
WAL: 67.35 +0.65 +0.97%
WAT: 299.57 +4.52 +1.53%
WBD: 27.63 +0.28 +1.02%
WBS: 68.74 +0.04 +0.06%
WCC: 258.04 +6.40 +2.54%
WDAY: 133.38 +1.09 +0.82%
WDC: 316.93 +12.03 +3.95%
WEC: 115.64 -0.21 -0.18%
WELL: 206.09 -3.12 -1.49%
WEN: 7.06 +0.07 +1.00%
WEX: 151.69 +2.79 +1.87%
WFC: 76.39 +0.20 +0.26%
WH: 79.07 +0.57 +0.73%
WHR: 54.24 -0.11 -0.20%
WK: 61.58 -0.10 -0.16%
WLK: 111.23 -1.37 -1.22%
WM: 233.83 +0.04 +0.02%
WMB: 74.06 +1.26 +1.73%
WMT: 121.08 -0.90 -0.74%
WPC: 69.38 -0.60 -0.86%
WRB: 66.22 -1.04 -1.55%
WSM: 182.58 -1.52 -0.83%
WSO: 383.13 +5.17 +1.37%
WST: 240.33 +1.33 +0.56%
WTFC: 133.22 +2.50 +1.91%
WTM: 2,181.16 -3.85 -0.18%
WTW: 287.22 -0.17 -0.06%
WU: 9.18 +0.19 +2.11%
WWD: 367.99 -4.63 -1.24%
WY: 22.96 -0.47 -2.01%
WYNN: 103.16 +1.54 +1.52%
XAR: 268.00 -3.04 -1.12%
XAU: 341.31 -21.13 -5.83%
XAX: 8,525.62 -13.22 -0.15%
XBI: 122.33 +1.22 +1.01%
XCI: 14,372.97 -44.31 -0.31%
XEL: 79.53 -0.50 -0.62%
XHB: 98.72 -0.87 -0.87%
XLB: 47.74 -0.74 -1.53%
XLC: 113.14 -0.52 -0.46%
XLE: 59.36 +0.93 +1.59%
XLF: 48.99 +0.02 +0.04%
XLI: 164.06 -1.12 -0.68%
XLK: 138.43 +0.47 +0.34%
XLP: 81.97 -0.67 -0.81%
XLRE: 41.92 -0.10 -0.24%
XLU: 46.54 -0.19 -0.41%
XLV: 146.61 -0.53 -0.36%
XLY: 109.70 -0.87 -0.79%
XME: 105.17 -2.74 -2.54%
XMLV: 63.75 -0.29 -0.45%
XOI: 2,550.43 +26.60 +1.05%
XOM: 158.16 +0.57 +0.36%
XOP: 175.04 +1.68 +0.97%
XPO: 187.37 -2.35 -1.24%
XRAY: 11.26 -0.33 -2.85%
XRT: 79.90 +0.91 +1.15%
XRX: 1.47 +0.05 +3.52%
XSLV: 47.11 +0.09 +0.19%
XYL: 120.50 +0.88 +0.74%
XYZ: 58.99 +1.15 +1.99%
YUM: 156.25 -2.85 -1.79%
YUMC: 53.70 +0.94 +1.78%
Z: 45.54 -0.73 -1.58%
ZBH: 89.84 +0.76 +0.85%
ZBRA: 206.19 -1.32 -0.64%
ZG: 44.89 -0.82 -1.79%
ZION: 54.28 +0.66 +1.23%
ZM: 76.74 +0.31 +0.41%
ZS: 155.53 -0.46 -0.30%
ZTO: 25.27 -0.24 -0.94%
ZTS: 115.99 -1.36 -1.16%

Forgot your password?

Enter your email.

Email

About | Contact