Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 129.84 +0.29 +0.22%
AA: 68.77 -0.21 -0.30%
AAL: 14.98 +0.33 +2.25%
AAMI: 78.54 +0.84 +1.08%
AAP: 60.80 +0.18 +0.30%
AAPL: 291.13 -4.50 -1.52%
AAT: 24.41 -0.06 -0.25%
AAXJ: 117.76 +0.54 +0.46%
ABBV: 227.73 +2.96 +1.32%
ABCB: 88.95 +2.00 +2.30%
ABEV: 3.25 +0.03 +0.93%
ABG: 199.53 +0.05 +0.03%
ABM: 45.93 -0.23 -0.50%
ABNB: 132.28 +1.41 +1.08%
ABR: 5.21 +0.05 +0.97%
ABT: 88.18 -1.47 -1.64%
ACA: 129.51 +2.56 +2.02%
ACAD: 21.09 -0.30 -1.40%
ACB: 3.04 -0.04 -1.30%
ACGL: 91.66 +0.53 +0.58%
ACH: 3.33 +0.12 +3.74%
ACHC: 24.60 -0.29 -1.17%
ACIU: 2.31 +0.05 +2.21%
ACIW: 45.24 +0.88 +1.98%
ACLS: 180.12 +6.55 +3.77%
ACM: 70.12 +0.53 +0.76%
ACMR: 93.95 +2.25 +2.45%
ACN: 170.28 +2.76 +1.65%
ACRS: 4.32 -0.05 -1.14%
ACT: 42.41 +0.38 +0.90%
ACWI: 156.47 +0.64 +0.41%
ADAM: 9.31 +0.20 +2.20%
ADBE: 204.02 -14.78 -6.76%
ADEA: 31.92 -0.70 -2.15%
ADI: 417.79 +5.66 +1.37%
ADM: 80.24 +1.34 +1.70%
ADMA: 8.21 -0.11 -1.32%
ADNT: 22.68 +0.24 +1.07%
ADP: 226.21 +0.44 +0.19%
ADSK: 198.43 -7.14 -3.47%
ADT: 6.80 +0.08 +1.19%
ADUS: 93.28 +0.24 +0.26%
AEE: 109.00 +0.75 +0.69%
AEIS: 354.37 +13.97 +4.10%
AEO: 18.79 +0.50 +2.73%
AEP: 129.23 +0.75 +0.58%
AES: 14.68 +0.01 +0.07%
AESI: 16.97 +0.50 +3.04%
AFG: 134.10 +1.70 +1.28%
AFL: 117.80 +1.35 +1.16%
AFRM: 66.17 -0.32 -0.48%
AG: 17.65 +0.73 +4.31%
AGCO: 112.49 +1.46 +1.31%
AGEN: 3.30 -0.09 -2.65%
AGG: 98.76 -0.12 -0.12%
AGIO: 29.46 +0.74 +2.58%
AGNC: 10.31 +0.01 +0.10%
AGNT: 4.63 -0.06 -1.28%
AGO: 76.46 +0.82 +1.08%
AGQ: 90.68 +1.29 +1.44%
AGYS: 90.64 -1.14 -1.24%
AHCO: 10.16 +0.06 +0.59%
AI: 10.90 -0.37 -3.28%
AIG: 75.74 +0.42 +0.56%
AIHS: 1.36 -- 0 0%
AIN: 70.95 -- 0 0%
AIR: 129.01 +1.78 +1.40%
AIV: 2.88 +0.01 +0.35%
AIZ: 260.99 +2.49 +0.96%
AJG: 218.69 -2.21 -1.00%
AKAM: 133.50 +1.04 +0.79%
AKR: 22.09 +0.12 +0.55%
ALB: 170.42 +11.36 +7.14%
ALG: 153.74 -0.67 -0.43%
ALGN: 174.84 -1.67 -0.95%
ALGT: 91.59 +5.55 +6.45%
ALK: 47.32 +0.66 +1.41%
ALKS: 44.28 -0.64 -1.42%
ALL: 221.63 +2.06 +0.94%
ALLE: 133.97 +0.26 +0.19%
ALLY: 44.37 +0.88 +2.02%
ALNY: 282.85 -6.54 -2.26%
ALRM: 46.65 +0.24 +0.52%
ALSN: 117.35 +1.83 +1.58%
AM: 21.67 +0.31 +1.45%
AMAT: 567.25 +14.61 +2.64%
AMCR: 40.60 +0.68 +1.70%
AMCX: 10.08 -- 0 0%
AMD: 511.57 +23.12 +4.73%
AME: 227.12 +0.91 +0.40%
AMG: 354.62 +10.29 +2.99%
AMGN: 355.20 +1.14 +0.32%
AMH: 33.29 +0.29 +0.88%
AMLP: 52.13 -0.18 -0.34%
AMN: 30.80 +0.01 +0.03%
AMP: 459.13 +8.75 +1.94%
AMPH: 20.09 -0.44 -2.14%
AMR: 200.82 +11.69 +6.18%
AMRN: 15.24 +0.34 +2.28%
AMRX: 16.20 -0.14 -0.86%
AMSF: 31.53 -0.27 -0.85%
AMT: 187.18 -2.13 -1.13%
AMTM: 22.86 +0.78 +3.53%
AMZN: 238.55 -2.96 -1.23%
AN: 191.53 -2.54 -1.31%
ANDE: 71.85 +1.21 +1.71%
ANET: 163.24 +6.84 +4.37%
ANGI: 5.59 +0.10 +1.82%
ANGO: 12.10 +0.02 +0.17%
ANIP: 81.68 +0.03 +0.04%
AON: 335.31 +0.14 +0.04%
AORT: 20.10 -0.50 -2.43%
AOS: 59.08 +0.42 +0.72%
AOSL: 45.21 +1.88 +4.34%
APA: 37.02 +0.24 +0.65%
APAM: 35.88 +0.40 +1.13%
APD: 281.62 +3.50 +1.26%
APH: 153.80 +1.34 +0.88%
API: 4.32 -0.18 -4.00%
APLE: 16.22 +0.06 +0.37%
APO: 133.88 -0.03 -0.02%
APOG: 40.13 +0.30 +0.76%
APP: 496.77 +18.20 +3.80%
APPS: 9.76 -0.38 -3.75%
APTV: 68.05 +0.09 +0.13%
AR: 34.83 +0.61 +1.78%
ARCB: 173.04 +0.37 +0.21%
ARE: 53.17 +0.40 +0.76%
AREC: 2.14 -0.03 -1.38%
ARI: 10.74 -0.04 -0.37%
ARKK: 75.65 +0.19 +0.25%
ARLO: 12.92 +0.21 +1.65%
ARM: 380.81 +38.58 +11.27%
ARMK: 54.27 -0.26 -0.48%
AROC: 36.61 +0.54 +1.50%
ARQQ: 13.60 -0.09 -0.66%
ARR: 17.10 -0.03 -0.18%
ARW: 226.78 +3.92 +1.76%
ASB: 29.56 +0.60 +2.07%
ASH: 64.98 -0.55 -0.84%
ASHR: 35.31 +0.29 +0.83%
ASIX: 22.81 +1.32 +6.14%
ASML: 1,863.55 -35.93 -1.89%
ASO: 51.01 -1.32 -2.52%
ASTE: 51.37 +1.08 +2.15%
ASTH: 38.62 -1.23 -3.09%
ASYS: 23.99 +1.39 +6.15%
ATEN: 31.76 -0.90 -2.76%
ATI: 198.48 -1.02 -0.51%
ATNI: 28.37 +1.22 +4.49%
ATO: 169.96 +1.73 +1.03%
ATR: 117.72 +1.14 +0.98%
AU: 86.30 +3.12 +3.75%
AUB: 40.30 +0.80 +2.03%
AVA: 42.43 +0.42 +1.00%
AVAV: 170.58 -13.11 -7.14%
AVB: 187.03 +2.67 +1.45%
AVGO: 382.07 -3.50 -0.91%
AVNS: 24.96 -0.02 -0.08%
AVO: 11.20 +0.07 +0.63%
AVT: 90.59 +2.10 +2.37%
AVY: 159.25 +0.50 +0.31%
AWI: 154.21 -0.88 -0.57%
AWK: 126.31 +1.86 +1.49%
AWR: 77.77 +0.89 +1.16%
AX: 90.28 +1.00 +1.12%
AXON: 441.73 -4.47 -1.00%
AXP: 325.44 +6.95 +2.18%
AXS: 101.44 +1.90 +1.91%
AXSM: 255.17 +1.40 +0.55%
AXTA: 33.11 +0.43 +1.32%
AXTI: 97.18 +8.84 +10.01%
AYI: 297.24 +8.64 +2.99%
AZN: 178.75 -3.53 -1.94%
AZO: 3,116.30 +34.68 +1.13%
AZTA: 22.59 +0.13 +0.58%
AZZ: 150.89 +0.74 +0.49%
B: 40.20 +1.10 +2.81%
BA: 219.05 -2.58 -1.16%
BABA: 112.82 +0.13 +0.12%
BAC: 56.02 +0.86 +1.56%
BAH: 77.41 +0.21 +0.27%
BAM: 47.13 +0.51 +1.09%
BANC: 20.17 +0.30 +1.51%
BANF: 116.27 +2.12 +1.86%
BANK: 5,189.18 +58.71 +1.14%
BANR: 67.24 +0.39 +0.58%
BAX: 20.86 +0.37 +1.81%
BB: 9.19 -0.10 -1.08%
BBD: 3.50 +0.06 +1.74%
BBIO: 66.80 -0.75 -1.11%
BBT: 30.45 +0.35 +1.16%
BBWI: 19.40 +0.58 +3.08%
BBY: 78.53 +1.43 +1.85%
BC: 82.56 +0.94 +1.15%
BCC: 71.14 +0.48 +0.68%
BCPC: 165.04 -0.30 -0.18%
BDN: 3.24 +0.03 +0.93%
BDX: 146.24 -1.11 -0.75%
BEN: 32.13 +0.32 +1.01%
BF_A: 27.40 +0.14 +0.51%
BF_B: 27.01 +0.33 +1.24%
BFAM: 64.85 -0.46 -0.70%
BFH: 101.71 +0.08 +0.08%
BFS: 37.45 +0.25 +0.67%
BG: 127.17 +1.89 +1.51%
BGC: 11.85 +0.64 +5.71%
BGS: 4.03 -0.01 -0.25%
BHC: 5.06 -0.10 -1.94%
BHE: 89.93 +0.94 +1.06%
BHF: 63.03 -0.21 -0.33%
BIDU: 115.77 -0.34 -0.29%
BIIB: 200.05 +0.09 +0.05%
BIL: 91.51 +0.03 +0.03%
BILI: 17.86 -0.50 -2.72%
BIO: 285.94 -6.50 -2.22%
BIV: 76.48 -0.10 -0.13%
BJRI: 52.62 +0.80 +1.54%
BKE: 45.29 +0.19 +0.42%
BKF: 39.97 +0.35 +0.88%
BKLN: 20.43 -0.01 -0.05%
BKNG: 164.94 +1.35 +0.83%
BKR: 63.14 -0.34 -0.54%
BKU: 48.96 +0.32 +0.66%
BKX: 179.80 +3.06 +1.73%
BL: 28.73 +0.80 +2.86%
BLFS: 26.10 -0.50 -1.88%
BLK: 1,032.00 +15.42 +1.52%
BLMN: 8.29 +0.23 +2.85%
BLV: 68.63 -0.13 -0.19%
BMI: 131.73 +1.21 +0.93%
BMRN: 55.95 +0.41 +0.74%
BMY: 57.13 +0.23 +0.40%
BND: 73.24 -0.09 -0.12%
BNY: 143.98 +1.89 +1.33%
BOH: 80.25 +1.42 +1.80%
BOKF: 134.61 +2.41 +1.82%
BOND: 91.87 -0.04 -0.04%
BOOT: 170.61 -4.37 -2.50%
BOX: 25.39 -0.10 -0.39%
BP: 42.78 +0.10 +0.23%
BPOP: 160.95 +2.14 +1.35%
BR: 144.87 +0.01 +0.01%
BRC: 82.63 +1.46 +1.80%
BRK_B: 489.25 +3.46 +0.71%
BRKR: 54.23 -0.95 -1.72%
BRO: 59.99 +0.04 +0.07%
BRSL: 11.87 -0.10 -0.84%
BRX: 32.58 +0.40 +1.24%
BSV: 77.84 -- 0 0%
BSX: 46.91 -0.26 -0.55%
BTG: 4.21 +0.12 +2.93%
BTI: 62.32 +0.93 +1.51%
BTK: 7,850.80 -56.18 -0.71%
BTSG: 63.23 +0.15 +0.24%
BTU: 27.40 +1.04 +3.95%
BURL: 338.45 -3.92 -1.14%
BWA: 74.51 -0.34 -0.45%
BWB: 20.00 +0.28 +1.42%
BWXT: 193.45 -1.23 -0.63%
BX: 122.79 +1.91 +1.58%
BXMT: 18.36 +0.17 +0.93%
BXP: 66.28 +0.05 +0.08%
BYND: 0.68 -0.02 -3.20%
C: 139.83 +1.76 +1.27%
CABO: 47.00 +5.43 +13.06%
CACC: 548.15 -0.70 -0.13%
CACI: 519.40 -6.02 -1.15%
CAG: 13.74 +0.29 +2.16%
CAH: 223.85 +2.69 +1.22%
CAKE: 75.28 +0.30 +0.40%
CAL: 14.64 -0.09 -0.61%
CALM: 78.10 -1.77 -2.22%
CALX: 38.39 -0.17 -0.44%
CARG: 27.17 -0.51 -1.84%
CARS: 9.48 -0.08 -0.84%
CASH: 84.17 +1.26 +1.52%
CASS: 49.45 +0.01 +0.02%
CASY: 895.14 -21.14 -2.31%
CAT: 910.57 +12.94 +1.44%
CATY: 60.98 +1.07 +1.79%
CB: 328.14 +0.21 +0.06%
CBOE: 294.91 -0.99 -0.33%
CBRE: 133.41 +1.50 +1.14%
CBRL: 46.69 +1.19 +2.62%
CBSH: 55.82 +0.74 +1.34%
CBT: 87.65 +2.19 +2.56%
CBU: 66.18 +0.83 +1.27%
CC: 22.00 +0.48 +2.23%
CCEP: 99.34 +1.65 +1.69%
CCI: 92.16 +0.12 +0.13%
CCK: 98.95 +1.28 +1.31%
CCL: 29.18 +1.06 +3.77%
CCOI: 15.86 +0.92 +6.16%
CCRN: 13.17 -0.02 -0.15%
CCS: 60.05 -0.61 -1.01%
CDE: 17.20 +0.80 +4.88%
CDNS: 384.96 +1.22 +0.32%
CDW: 132.19 +3.06 +2.37%
CE: 53.48 +1.81 +3.50%
CEG: 253.76 +7.05 +2.86%
CENT: 42.85 +0.47 +1.11%
CENTA: 37.76 +0.53 +1.42%
CENX: 61.19 +0.25 +0.41%
CERT: 5.20 -0.07 -1.33%
CEVA: 46.03 +0.49 +1.08%
CF: 109.48 +2.92 +2.74%
CFFN: 8.25 +0.10 +1.23%
CFG: 67.65 +1.14 +1.71%
CFR: 148.00 +1.89 +1.29%
CGC: 1.00 -0.01 -0.99%
CGNX: 63.61 +1.50 +2.42%
CHCO: 130.76 +2.22 +1.73%
CHD: 97.56 +0.48 +0.49%
CHE: 419.31 -1.56 -0.37%
CHEF: 90.75 +0.99 +1.10%
CHH: 109.56 +2.15 +2.00%
CHKP: 124.06 +0.94 +0.76%
CHRW: 193.74 +2.63 +1.38%
CHTR: 145.82 +6.68 +4.80%
CI: 298.00 +3.16 +1.07%
CIEN: 445.98 +0.76 +0.17%
CIM: 13.36 +0.04 +0.30%
CINF: 169.01 +0.71 +0.42%
CL: 89.45 +0.06 +0.07%
CLB: 13.16 -0.09 -0.68%
CLBT: 12.84 -- 0 0%
CLF: 13.78 +0.07 +0.51%
CLH: 287.78 +1.00 +0.35%
CLOV: 4.73 -0.17 -3.47%
CLSK: 16.48 +0.31 +1.92%
CLW: 17.68 +1.18 +7.15%
CLX: 96.82 -1.48 -1.51%
CMCSA: 24.50 +0.53 +2.21%
CME: 269.53 +7.35 +2.80%
CMG: 32.23 +0.98 +3.14%
CMI: 659.58 +3.89 +0.59%
CMS: 73.57 +0.72 +0.99%
CMTL: 4.83 +0.24 +5.23%
CNA: 45.12 +0.27 +0.60%
CNC: 65.19 +1.65 +2.60%
CNK: 33.80 -0.21 -0.62%
CNMD: 34.77 +0.36 +1.05%
CNP: 42.90 +0.35 +0.82%
CNQ: 45.30 -0.14 -0.31%
CNS: 77.05 +1.03 +1.35%
CNX: 33.15 +1.04 +3.24%
CNXC: 26.20 -0.07 -0.27%
CNXN: 72.86 +0.46 +0.64%
CODX: 4.29 -0.41 -8.72%
COF: 184.73 +2.69 +1.48%
COHU: 61.33 +2.76 +4.71%
COLD: 14.46 -0.21 -1.43%
COLL: 34.64 +0.30 +0.87%
COLM: 66.99 +0.43 +0.65%
COMP: 8.59 +0.14 +1.66%
COO: 67.88 +0.37 +0.55%
COP: 116.98 +1.62 +1.40%
CORT: 82.91 -0.34 -0.41%
COST: 982.35 +6.66 +0.68%
COTY: 2.07 +0.04 +1.97%
CPA: 141.69 +2.60 +1.87%
CPB: 22.81 +0.08 +0.35%
CPF: 36.60 +0.34 +0.94%
CPK: 123.55 +1.24 +1.01%
CPRI: 21.33 +0.48 +2.30%
CPRT: 30.75 -0.31 -1.00%
CPRX: 31.36 -0.01 -0.03%
CPT: 114.98 +0.54 +0.47%
CR: 206.57 +2.50 +1.23%
CRC: 58.61 +1.75 +3.08%
CRGY: 11.58 +0.10 +0.87%
CRI: 42.79 +1.21 +2.91%
CRK: 13.52 +0.35 +2.66%
CRL: 187.51 -0.55 -0.29%
CRM: 165.89 -0.56 -0.34%
CRON: 2.68 -0.07 -2.55%
CRS: 561.49 -0.96 -0.17%
CRSR: 8.43 -0.52 -5.81%
CRVL: 60.34 -0.45 -0.74%
CRWD: 682.80 -8.73 -1.26%
CSCO: 121.10 -0.73 -0.60%
CSGP: 32.84 +0.19 +0.58%
CSL: 343.77 +2.78 +0.82%
CSR: 58.39 +0.63 +1.09%
CSV: 40.34 +0.69 +1.74%
CSW: 272.07 -2.55 -0.93%
CSX: 47.57 +0.21 +0.43%
CTAS: 176.28 -5.60 -3.08%
CTKB: 3.96 -0.06 -1.49%
CTRE: 36.85 +0.10 +0.27%
CTS: 66.13 -1.75 -2.58%
CTSH: 52.17 +0.99 +1.93%
CTVA: 76.14 +1.28 +1.71%
CUBE: 41.89 +0.17 +0.41%
CUBI: 78.21 +0.99 +1.28%
CURB: 30.96 +1.09 +3.65%
CUZ: 29.01 +0.05 +0.17%
CVBF: 21.22 +0.30 +1.43%
CVCO: 592.76 -6.19 -1.03%
CVE: 28.27 -0.21 -0.74%
CVI: 30.67 +0.28 +0.92%
CVLG: 45.45 -0.87 -1.88%
CVNA: 64.10 -3.72 -5.49%
CVS: 101.96 +1.48 +1.47%
CVX: 187.22 +1.40 +0.75%
CW: 758.00 +0.77 +0.10%
CWB: 106.88 +1.26 +1.19%
CWEN: 37.47 -0.22 -0.58%
CWK: 13.50 +0.29 +2.20%
CWST: 89.36 -0.40 -0.45%
CWT: 45.57 +0.22 +0.49%
CX: 12.98 +0.28 +2.20%
CXM: 5.34 -0.04 -0.74%
CXW: 27.10 +0.25 +0.93%
CZR: 29.49 -0.02 -0.07%
D: 67.91 +1.22 +1.83%
DAL: 83.06 +1.23 +1.50%
DAN: 30.81 +0.70 +2.32%
DASH: 150.58 -4.01 -2.59%
DB: 33.31 +1.10 +3.42%
DBC: 28.55 -0.30 -1.04%
DBRG: 15.71 +0.01 +0.06%
DBX: 27.09 +0.11 +0.41%
DCH: 6.35 +0.12 +1.93%
DCI: 86.40 +1.01 +1.18%
DCOM: 40.08 +0.27 +0.68%
DD: 48.26 +1.42 +3.03%
DDD: 3.01 -0.01 -0.33%
DDM: 63.01 +0.90 +1.45%
DDOG: 229.90 -4.34 -1.85%
DE: 577.48 +8.84 +1.55%
DEA: 24.04 +0.12 +0.50%
DEI: 12.28 -0.04 -0.32%
DELL: 395.57 +4.12 +1.05%
DES: 40.07 +0.39 +0.98%
DFH: 15.05 -0.07 -0.46%
DFIN: 38.44 +1.20 +3.22%
DG: 114.80 +0.46 +0.40%
DGII: 68.68 +0.35 +0.51%
DGRO: 75.91 +0.52 +0.69%
DGRW: 96.08 +0.48 +0.50%
DGX: 203.06 -0.77 -0.38%
DHI: 154.09 -0.34 -0.22%
DHR: 180.10 -0.69 -0.38%
DIA: 513.06 +3.70 +0.73%
DIG: 57.19 +0.67 +1.19%
DIOD: 108.75 +1.91 +1.79%
DIS: 100.04 -0.30 -0.30%
DJIA: 51,202.26 +353.51 +0.70%
DJTA: 22,596.69 +72.95 +0.32%
DKNG: 29.00 -1.02 -3.40%
DKS: 220.99 -2.96 -1.32%
DLB: 52.52 -0.21 -0.40%
DLN: 96.82 +0.71 +0.74%
DLR: 184.20 +1.36 +0.74%
DLTR: 114.00 -0.89 -0.77%
DLX: 23.79 +0.64 +2.76%
DNOW: 14.03 +0.37 +2.71%
DOCN: 170.44 -4.31 -2.47%
DOCU: 45.03 +0.48 +1.08%
DON: 56.65 +0.57 +1.02%
DORM: 127.86 -0.35 -0.27%
DOV: 217.43 -1.10 -0.50%
DOW: 33.85 +0.22 +0.65%
DOX: 56.40 +0.36 +0.64%
DPZ: 323.88 +11.62 +3.72%
DRH: 11.92 +0.08 +0.68%
DRI: 211.47 +0.63 +0.30%
DSI: 141.20 +1.16 +0.83%
DTE: 147.42 +1.63 +1.12%
DUG: 18.60 -0.31 -1.64%
DUK: 124.97 +0.78 +0.63%
DUST: 58.57 -3.48 -5.61%
DV: 10.20 -0.03 -0.29%
DVA: 208.66 +4.83 +2.37%
DVN: 45.31 +0.70 +1.57%
DVY: 158.84 +1.86 +1.18%
DXC: 9.17 +0.35 +3.97%
DXCM: 75.37 +0.12 +0.16%
DXD: 18.05 -0.25 -1.37%
DXJ: 171.17 +1.25 +0.74%
DXPE: 168.91 +1.47 +0.88%
DY: 469.00 +4.43 +0.95%
E: 53.50 -0.56 -1.04%
EA: 203.27 +0.22 +0.11%
EAF: 8.55 +0.16 +1.91%
EAT: 159.32 +0.59 +0.37%
EBAY: 108.61 -1.00 -0.91%
ECG: 148.83 +5.14 +3.58%
ECH: 41.50 +0.54 +1.32%
ECL: 265.41 +1.78 +0.68%
ECPG: 81.34 +0.90 +1.12%
ED: 107.74 +0.90 +0.84%
EDC: 88.06 +1.06 +1.22%
EDZ: 15.95 +0.05 +0.31%
EEFT: 66.66 +0.59 +0.89%
EEM: 67.88 +0.38 +0.56%
EEV: 11.32 -0.14 -1.20%
EFA: 105.02 +0.29 +0.28%
EFC: 13.68 +0.05 +0.37%
EFX: 163.71 +4.13 +2.59%
EGBN: 28.54 +0.28 +0.99%
EGHT: 1.78 +0.05 +2.89%
EHC: 101.47 -0.91 -0.89%
EIG: 46.25 -0.16 -0.34%
EIX: 72.95 +0.61 +0.84%
EL: 89.68 +1.66 +1.89%
ELAN: 24.17 +0.12 +0.50%
ELME: 2.03 -0.01 -0.49%
ELS: 64.83 +0.89 +1.39%
EMB: 96.36 +0.09 +0.09%
EMBC: 3.10 +0.02 +0.65%
EMLC: 25.52 +0.07 +0.28%
EMLP: 43.54 +0.34 +0.79%
EMN: 75.22 +1.90 +2.59%
EMR: 143.07 +0.98 +0.69%
ENB: 56.50 +0.04 +0.07%
ENOV: 21.80 +0.68 +3.22%
ENPH: 54.59 -0.34 -0.62%
ENR: 20.25 +0.37 +1.86%
ENSG: 149.37 +2.24 +1.52%
ENTG: 150.52 +5.60 +3.86%
ENVA: 189.33 -0.26 -0.14%
EOG: 136.65 +0.12 +0.09%
EPAC: 35.05 -0.17 -0.48%
EPAM: 95.38 +2.62 +2.82%
EPC: 22.94 +1.29 +5.96%
EPD: 37.25 -0.03 -0.08%
EPI: 42.07 +0.27 +0.65%
EPP: 54.82 +0.36 +0.66%
EPR: 59.85 +0.69 +1.17%
EPRT: 30.88 +0.53 +1.75%
EQH: 44.02 +0.41 +0.94%
EQIX: 1,055.85 +12.67 +1.21%
EQR: 67.34 +0.69 +1.04%
EQT: 51.94 +0.74 +1.45%
ERIC: 12.28 +0.14 +1.15%
ERIE: 226.67 +0.66 +0.29%
ERX: 88.86 +1.51 +1.73%
ERY: 11.41 -0.19 -1.64%
ES: 68.69 +0.26 +0.38%
ESE: 313.74 -2.18 -0.69%
ESI: 43.70 +0.78 +1.82%
ESRT: 5.44 +0.04 +0.74%
ESS: 283.75 +3.16 +1.13%
ESTC: 60.35 +0.13 +0.22%
ET: 19.07 +0.31 +1.65%
ETD: 21.58 -0.55 -2.49%
ETN: 391.39 -2.25 -0.57%
ETR: 111.11 +1.22 +1.11%
ETSY: 69.48 +0.04 +0.06%
EVER: 19.98 +0.14 +0.71%
EVR: 357.38 +2.28 +0.64%
EVRG: 83.85 +1.04 +1.26%
EVTC: 26.28 +0.88 +3.46%
EW: 85.11 -0.65 -0.76%
EWA: 29.22 +0.26 +0.90%
EWBC: 132.63 +2.45 +1.88%
EWC: 58.76 +0.27 +0.46%
EWG: 42.31 +0.04 +0.09%
EWH: 22.00 +0.12 +0.55%
EWJ: 92.71 +0.53 +0.57%
EWM: 28.15 +0.07 +0.25%
EWN: 69.73 -- 0 0%
EWS: 29.15 +0.02 +0.07%
EWT: 102.62 +0.17 +0.17%
EWU: 47.16 +0.26 +0.55%
EWW: 78.47 +1.13 +1.46%
EWY: 197.45 -1.49 -0.75%
EWZ: 35.10 +0.29 +0.83%
EXC: 46.21 +0.70 +1.54%
EXEL: 53.13 -0.37 -0.69%
EXLS: 28.84 +0.25 +0.87%
EXP: 215.25 -1.81 -0.83%
EXPD: 166.62 +0.18 +0.11%
EXPE: 224.89 +0.23 +0.10%
EXR: 150.60 +0.34 +0.23%
EXTR: 31.11 +0.04 +0.13%
EYE: 18.61 +0.36 +1.97%
EZPW: 31.25 +0.50 +1.63%
EZU: 69.93 -- 0 0%
F: 14.84 +0.13 +0.88%
FABC: 3.74 -0.17 -4.35%
FAF: 65.74 +0.90 +1.39%
FANG: 192.13 +0.54 +0.28%
FAS: 144.88 +5.77 +4.15%
FAST: 46.57 +0.18 +0.39%
FAZ: 40.54 -1.64 -3.89%
FBK: 55.00 +0.88 +1.63%
FBNC: 61.78 +0.48 +0.78%
FBP: 25.50 +0.50 +2.00%
FBRT: 8.35 +0.10 +1.21%
FBT: 225.61 -1.62 -0.71%
FCF: 19.91 +0.31 +1.58%
FCNCA: 2,108.61 -8.40 -0.40%
FCPT: 25.27 +0.44 +1.77%
FCX: 68.41 +2.07 +3.12%
FDL: 51.14 +0.46 +0.91%
FDMT: 8.83 -0.01 -0.06%
FDN: 264.37 -0.70 -0.26%
FDP: 29.14 +0.33 +1.15%
FDS: 241.16 +4.52 +1.91%
FDX: 338.31 +0.31 +0.09%
FE: 47.03 +0.36 +0.77%
FELE: 103.57 +1.40 +1.37%
FEX: 137.31 +1.18 +0.87%
FEZ: 68.98 +0.06 +0.09%
FFBC: 32.30 +0.52 +1.64%
FFIV: 396.16 +2.32 +0.59%
FHB: 28.69 +0.54 +1.92%
FHLC: 74.06 -0.10 -0.13%
FHN: 25.14 +0.15 +0.60%
FIBK: 37.11 +0.55 +1.50%
FICO: 1,179.19 -6.18 -0.52%
FIS: 39.20 +0.85 +2.22%
FITB: 54.73 +1.31 +2.45%
FIVE: 198.49 -3.48 -1.72%
FIZZ: 36.94 -0.02 -0.05%
FLEX: 149.71 -2.28 -1.50%
FLGT: 18.68 -0.10 -0.53%
FLO: 7.79 -0.01 -0.13%
FLR: 50.76 +0.61 +1.22%
FLS: 78.07 -0.03 -0.04%
FMC: 11.85 +0.58 +5.15%
FNB: 18.64 +0.35 +1.91%
FNCL: 76.07 +1.02 +1.36%
FND: 53.34 -0.43 -0.80%
FNDA: 37.21 +0.35 +0.95%
FNDX: 31.30 +0.28 +0.90%
FNF: 47.92 +0.31 +0.65%
FORM: 139.21 +8.97 +6.89%
FOSL: 4.39 +0.21 +5.02%
FOX: 58.92 -2.44 -3.98%
FOXA: 65.85 -2.45 -3.59%
FOXF: 18.09 -0.08 -0.44%
FPE: 17.96 +0.02 +0.11%
FRPT: 52.66 +0.44 +0.84%
FRT: 125.84 +1.12 +0.90%
FSLR: 267.31 -3.86 -1.42%
FSLY: 18.55 -0.33 -1.75%
FSS: 109.11 -1.20 -1.09%
FTCS: 94.53 +0.37 +0.39%
FTDR: 68.83 +1.31 +1.94%
FTEC: 278.92 +1.69 +0.61%
FTI: 70.79 +0.19 +0.27%
FTNT: 146.30 +1.24 +0.85%
FTRE: 16.48 -0.39 -2.31%
FTSL: 44.92 -0.02 -0.04%
FTSM: 59.85 -0.01 -0.01%
FTV: 60.14 +0.30 +0.50%
FUL: 63.63 +0.03 +0.05%
FULT: 23.36 +0.36 +1.57%
FUN: 23.44 -0.95 -3.90%
FV: 73.56 +0.66 +0.91%
FVD: 48.32 +0.35 +0.73%
FWONA: 81.99 -1.31 -1.57%
FWONK: 88.93 -1.49 -1.65%
FWRD: 13.33 +0.76 +6.05%
FXH: 117.52 +0.13 +0.11%
FXI: 35.29 +0.38 +1.09%
FXL: 211.86 +2.66 +1.27%
FXP: 21.05 -0.31 -1.44%
G: 32.06 +0.17 +0.53%
GBIL: 100.02 +0.02 +0.02%
GBX: 48.17 +0.78 +1.65%
GD: 360.22 +1.36 +0.38%
GDDY: 76.24 +1.07 +1.42%
GDOT: 13.09 +0.11 +0.85%
GDS: 32.56 -1.20 -3.55%
GDX: 80.03 +2.31 +2.97%
GDXJ: 104.26 +3.18 +3.15%
GDYN: 6.32 -0.11 -1.71%
GE: 335.30 +2.54 +0.76%
GEHC: 65.18 +0.67 +1.04%
GEO: 28.44 -0.18 -0.63%
GEVO: 1.40 -0.07 -4.76%
GFF: 93.72 -1.58 -1.66%
GFI: 36.50 +0.60 +1.67%
GFS: 81.38 +0.64 +0.79%
GGB: 4.75 +0.09 +1.93%
GGG: 74.60 +0.48 +0.65%
GH: 131.62 +0.72 +0.55%
GHC: 1,174.18 +17.97 +1.55%
GIII: 35.27 -0.40 -1.12%
GIL: 60.78 +1.08 +1.81%
GILD: 125.59 -0.28 -0.22%
GIS: 34.51 +0.69 +2.04%
GKOS: 126.81 +2.55 +2.05%
GL: 166.76 +1.66 +1.01%
GLD: 386.54 +0.22 +0.06%
GLPI: 47.47 -0.40 -0.84%
GLTR: 196.02 +0.58 +0.30%
GLW: 179.20 +2.65 +1.50%
GM: 81.50 +0.65 +0.80%
GME: 21.77 -0.41 -1.85%
GNL: 9.44 +0.04 +0.43%
GNTX: 25.86 +0.16 +0.62%
GNW: 8.91 +0.07 +0.79%
GO: 9.58 +0.16 +1.70%
GOGO: 3.66 +0.02 +0.55%
GOLF: 98.16 -1.28 -1.29%
GOOG: 358.16 +1.60 +0.45%
GOOGL: 359.68 +1.91 +0.53%
GOVT: 22.71 -0.02 -0.09%
GOVX: 1.22 +0.04 +3.39%
GPC: 103.75 +1.49 +1.46%
GPI: 325.33 +0.42 +0.13%
GPK: 10.70 +0.07 +0.66%
GPMT: 1.47 +0.02 +1.38%
GPN: 67.71 +2.27 +3.47%
GPRE: 15.00 +0.09 +0.60%
GRBK: 72.19 -0.85 -1.16%
GRMN: 238.10 -0.48 -0.20%
GRPN: 17.01 +0.14 +0.83%
GS: 1,062.75 +27.11 +2.62%
GSHD: 36.82 -0.08 -0.22%
GSK: 53.04 +0.18 +0.34%
GSLC: 141.10 +0.70 +0.50%
GT: 6.40 +0.41 +6.84%
GTES: 27.14 +0.30 +1.12%
GTY: 33.39 +0.19 +0.57%
GVA: 140.60 +1.61 +1.16%
GVI: 105.93 -0.08 -0.07%
GWRE: 122.56 +4.04 +3.41%
GWW: 1,315.87 +1.91 +0.15%
H: 199.36 +1.50 +0.76%
HACK: 96.05 -0.57 -0.59%
HAFC: 31.75 +0.48 +1.54%
HAIN: 0.63 0.00 -0.02%
HAL: 39.60 -0.16 -0.40%
HAS: 83.90 +0.13 +0.16%
HASI: 38.29 +0.96 +2.57%
HAYW: 14.61 -0.10 -0.68%
HBAN: 17.52 +0.31 +1.80%
HCA: 387.18 +8.67 +2.29%
HCC: 98.11 +4.09 +4.35%
HCI: 160.45 -1.67 -1.03%
HCSG: 22.38 +0.80 +3.68%
HD: 328.39 +2.38 +0.73%
HDV: 27.87 +0.24 +0.87%
HE: 13.38 +0.21 +1.59%
HEI: 331.61 -7.61 -2.24%
HEI_A: 247.09 -3.96 -1.58%
HELE: 29.86 +0.82 +2.82%
HFWA: 29.04 +0.22 +0.76%
HGV: 50.78 -0.38 -0.74%
HIG: 129.62 +1.22 +0.95%
HII: 297.68 -3.27 -1.09%
HIW: 29.84 -0.41 -1.36%
HL: 15.29 +0.30 +2.00%
HLF: 12.09 -0.11 -0.90%
HLIT: 14.93 +0.42 +2.89%
HLT: 345.95 +4.09 +1.20%
HLX: 9.74 -0.03 -0.31%
HMC: 26.44 -0.63 -2.33%
HMN: 48.86 +0.11 +0.23%
HMY: 15.86 +0.65 +4.27%
HNI: 33.10 -0.02 -0.06%
HOG: 25.64 -0.10 -0.39%
HON: 220.31 +1.19 +0.54%
HOPE: 13.19 +0.18 +1.38%
HP: 39.25 +0.06 +0.15%
HPE: 48.17 +1.37 +2.93%
HPP: 15.29 +0.06 +0.39%
HPQ: 25.24 +0.56 +2.27%
HRB: 36.52 +0.63 +1.76%
HRL: 24.75 +0.31 +1.27%
HRMY: 34.46 -0.74 -2.10%
HSIC: 81.25 +1.03 +1.28%
HST: 24.89 +0.55 +2.26%
HSTM: 26.13 -0.09 -0.34%
HSY: 181.66 +0.82 +0.45%
HTH: 38.44 +0.56 +1.48%
HTLD: 16.11 -0.11 -0.68%
HTO: 57.06 +0.42 +0.74%
HTT: 3.00 +0.01 +0.33%
HTZ: 5.13 +0.09 +1.79%
HUBB: 476.89 +7.57 +1.61%
HUBG: 46.38 +0.58 +1.27%
HUBS: 187.98 +1.55 +0.83%
HUI: 682.76 +20.70 +3.13%
HUM: 379.22 +10.53 +2.86%
HUN: 15.74 +0.66 +4.38%
HUYA: 2.47 -- 0 0%
HWKN: 158.34 +1.45 +0.92%
HXL: 97.71 +0.35 +0.36%
HYD: 51.38 +0.02 +0.04%
HYG: 79.94 -- 0 0%
HYLB: 36.49 -- 0 0%
HYLS: 40.89 -- 0 0%
HYS: 93.43 +0.04 +0.04%
HZO: 34.00 +0.38 +1.13%
IAC: 42.24 -- 0 0%
IAG: 16.65 +0.51 +3.16%
IART: 17.77 +0.26 +1.48%
IAU: 79.19 +0.06 +0.08%
IBB: 170.66 +0.17 +0.10%
IBKR: 90.81 +1.98 +2.23%
IBM: 272.24 -2.61 -0.95%
IBN: 27.79 +0.33 +1.20%
IBP: 207.09 -0.41 -0.20%
ICE: 140.53 +1.55 +1.12%
ICF: 69.57 +0.66 +0.96%
ICHR: 86.80 +2.76 +3.28%
ICUI: 142.20 -0.66 -0.46%
IDA: 142.98 +1.42 +1.00%
IDCC: 283.73 +7.07 +2.56%
IDXX: 560.88 +2.97 +0.53%
IEF: 94.18 -0.16 -0.17%
IEFA: 97.97 +0.18 +0.18%
IEI: 117.21 -0.14 -0.12%
IEMG: 82.57 +0.50 +0.61%
IEV: 73.86 +0.18 +0.24%
IEX: 218.49 +1.59 +0.73%
IFF: 78.27 +0.76 +0.98%
IGC: 0.28 0.00 -0.88%
IGE: 59.98 +0.71 +1.20%
IGM: 159.36 +1.09 +0.69%
IGV: 90.70 -0.22 -0.24%
IHI: 49.67 -- 0 0%
IIIN: 28.89 -0.01 -0.03%
IIPR: 60.49 -1.28 -2.07%
IJH: 76.04 +0.54 +0.72%
IJJ: 146.78 +1.29 +0.89%
IJK: 114.94 +0.66 +0.58%
IJR: 143.67 +1.38 +0.97%
IJS: 135.46 +1.43 +1.07%
IJT: 169.03 +1.39 +0.83%
ILF: 34.85 +0.41 +1.19%
ILMN: 160.97 -5.24 -3.15%
IMDX: 5.61 +0.18 +3.31%
INCY: 108.53 +0.70 +0.65%
INDA: 48.33 +0.54 +1.13%
INDB: 83.27 +1.48 +1.81%
INDV: 38.48 +0.35 +0.92%
INFY: 11.74 +0.14 +1.21%
ING: 30.21 +0.53 +1.79%
INGR: 101.59 +0.69 +0.68%
INN: 6.20 -0.11 -1.74%
INSP: 42.70 +0.26 +0.61%
INSW: 82.01 -0.55 -0.67%
INTC: 124.57 +7.61 +6.51%
INTU: 276.73 -0.18 -0.07%
INVA: 22.74 +0.30 +1.34%
INVH: 29.68 +0.23 +0.78%
INVX: 29.45 +0.70 +2.43%
IONQ: 57.85 -0.14 -0.24%
IONS: 73.28 -0.55 -0.74%
IOSP: 86.59 +0.73 +0.85%
IP: 36.15 +1.20 +3.43%
IPAR: 101.78 +1.63 +1.63%
IPGP: 114.65 +3.46 +3.11%
IQ: 1.03 -- 0 0%
IQV: 181.46 +0.40 +0.22%
IR: 74.00 +0.80 +1.09%
IRDM: 47.32 -2.59 -5.19%
IRM: 127.24 +2.07 +1.65%
IRWD: 3.65 +0.02 +0.55%
ISRG: 411.06 -1.84 -0.45%
ISTB: 48.18 -0.02 -0.04%
IT: 148.17 -0.64 -0.43%
ITA: 233.79 -2.25 -0.95%
ITB: 96.95 -0.79 -0.81%
ITGR: 90.98 -1.12 -1.22%
ITM: 46.79 -0.04 -0.09%
ITOT: 162.73 +0.95 +0.59%
ITRI: 80.56 -0.16 -0.20%
ITT: 189.13 +4.13 +2.23%
ITUB: 7.99 +0.08 +1.01%
ITW: 257.43 +2.98 +1.17%
IUSB: 46.05 -0.03 -0.07%
IUSG: 184.84 +0.66 +0.36%
IUSV: 110.88 +0.84 +0.76%
IVE: 228.73 +1.58 +0.70%
IVV: 745.14 +4.09 +0.55%
IVW: 135.00 +0.50 +0.37%
IVZ: 28.92 +0.63 +2.23%
IWB: 405.61 +2.08 +0.52%
IWD: 242.13 +2.35 +0.98%
IWF: 121.61 +0.04 +0.03%
IWM: 292.95 +2.54 +0.87%
IWN: 218.33 +2.52 +1.17%
IWO: 380.39 +2.48 +0.66%
IWP: 140.80 +0.08 +0.06%
IWR: 108.72 +1.00 +0.93%
IWS: 163.74 +1.87 +1.16%
IWV: 422.01 +2.21 +0.53%
IWY: 285.01 -0.01 0.00%
IXC: 54.16 +0.15 +0.28%
IXN: 139.73 +0.59 +0.42%
IYF: 128.05 +1.74 +1.38%
IYG: 90.27 +1.36 +1.53%
IYH: 64.48 -0.13 -0.20%
IYM: 187.93 +3.14 +1.70%
IYR: 104.37 +0.92 +0.89%
IYT: 86.51 +0.39 +0.45%
IYW: 244.83 +1.48 +0.61%
IZEA: 3.62 -0.04 -1.09%
J: 127.00 +0.69 +0.55%
JACK: 13.37 +0.93 +7.48%
JAZZ: 230.56 -5.61 -2.38%
JBGS: 14.72 +0.26 +1.80%
JBHT: 289.36 +0.22 +0.08%
JBL: 384.82 +7.93 +2.10%
JBLU: 5.01 +0.03 +0.60%
JBSS: 79.43 +1.89 +2.44%
JBTM: 125.15 +2.02 +1.64%
JCI: 144.96 +0.95 +0.66%
JD: 28.56 +0.50 +1.78%
JEF: 61.66 +2.00 +3.35%
JHG: 51.84 +0.01 +0.02%
JJSF: 79.57 +1.15 +1.47%
JKHY: 128.23 +2.27 +1.80%
JLL: 299.95 +2.07 +0.69%
JMIA: 7.08 -0.09 -1.26%
JNJ: 240.87 +2.54 +1.07%
JNK: 96.30 +0.02 +0.02%
JNUG: 139.00 +8.03 +6.13%
JOE: 64.92 -0.04 -0.06%
JPM: 320.72 +7.23 +2.31%
JPST: 50.49 +0.01 +0.02%
JXN: 108.69 +0.49 +0.45%
KAI: 282.45 -6.12 -2.12%
KALU: 190.63 +2.93 +1.56%
KBE: 66.94 +0.95 +1.44%
KDP: 31.71 +0.48 +1.54%
KEX: 143.42 +3.10 +2.21%
KEY: 22.70 +0.37 +1.66%
KEYS: 350.67 +10.64 +3.13%
KFY: 73.22 -0.04 -0.05%
KGC: 25.58 +0.72 +2.90%
KGS: 69.08 +1.96 +2.92%
KHC: 24.39 +0.17 +0.70%
KIM: 25.91 +0.16 +0.62%
KKR: 96.24 +0.94 +0.99%
KLAC: 254.54 -2,157.10 -89.45%
KLIC: 113.13 +1.31 +1.17%
KMB: 102.29 +0.75 +0.74%
KMI: 31.94 +0.58 +1.85%
KMPR: 25.02 +0.24 +0.97%
KMT: 34.98 +0.38 +1.10%
KMX: 51.26 -0.31 -0.60%
KN: 39.78 +0.33 +0.84%
KNTK: 47.44 +0.24 +0.51%
KNX: 81.54 -0.91 -1.10%
KO: 82.62 +0.09 +0.11%
KOP: 43.41 +1.89 +4.55%
KOS: 2.87 -0.02 -0.69%
KR: 64.71 +0.59 +0.92%
KRC: 38.37 -0.33 -0.85%
KRE: 73.41 +1.06 +1.47%
KREF: 7.23 +0.12 +1.69%
KRYS: 317.97 -3.58 -1.11%
KSS: 18.06 +0.74 +4.27%
KTB: 79.01 -1.40 -1.74%
KVUE: 18.14 +0.07 +0.39%
KW: 10.93 -0.01 -0.09%
KWR: 144.46 +0.99 +0.69%
L: 108.12 +0.75 +0.70%
LABD: 13.19 -0.29 -2.15%
LAMR: 154.35 +1.99 +1.31%
LAZ: 43.72 +0.80 +1.86%
LBRDA: 34.12 +1.64 +5.05%
LBRDK: 34.19 +1.57 +4.81%
LBRT: 28.87 +0.84 +3.00%
LBTYA: 12.46 +0.43 +3.57%
LBTYK: 12.01 +0.40 +3.45%
LCII: 93.06 +1.47 +1.60%
LDOS: 122.16 +0.08 +0.07%
LEA: 145.16 +0.16 +0.11%
LECO: 258.25 +0.50 +0.19%
LEG: 10.60 -0.08 -0.75%
LEN: 90.30 -4.65 -4.90%
LEN_B: 88.50 -4.43 -4.77%
LFUS: 472.14 +9.16 +1.98%
LGIH: 54.05 -1.34 -2.42%
LGND: 255.54 +0.97 +0.38%
LH: 266.16 +0.89 +0.34%
LHX: 307.79 -4.38 -1.40%
LII: 512.15 -4.88 -0.94%
LILA: 8.16 +0.26 +3.29%
LIN: 523.57 +8.13 +1.58%
LKFN: 61.83 +1.00 +1.64%
LKQ: 26.20 +0.22 +0.85%
LLY: 1,133.00 -27.95 -2.41%
LMAT: 91.96 -0.38 -0.41%
LMBS: 49.84 +0.01 +0.02%
LMFA: 0.21 0.00 -1.18%
LMT: 540.33 -8.35 -1.52%
LNC: 37.30 +0.70 +1.91%
LNG: 241.28 +1.14 +0.47%
LNN: 115.35 +0.67 +0.58%
LNT: 73.11 +0.49 +0.67%
LOPE: 147.49 -4.51 -2.97%
LOW: 220.78 -0.27 -0.12%
LPCN: 2.26 +0.06 +2.73%
LPG: 45.19 +1.65 +3.79%
LPLA: 295.66 +10.22 +3.58%
LQD: 109.01 -0.07 -0.06%
LQDT: 37.94 -- 0 0%
LRCX: 366.81 +4.29 +1.18%
LRN: 97.71 -1.76 -1.77%
LSTR: 224.27 -0.93 -0.41%
LTBR: 9.40 +0.24 +2.62%
LTC: 36.83 +0.01 +0.03%
LULU: 118.77 -3.07 -2.52%
LUMN: 8.49 -- 0 0%
LUV: 45.47 +1.18 +2.66%
LVS: 50.67 +0.06 +0.12%
LW: 45.38 +0.28 +0.62%
LXP: 53.04 +0.45 +0.86%
LYB: 64.58 +1.11 +1.75%
LYFT: 13.54 -0.17 -1.24%
LYG: 5.50 +0.08 +1.48%
LYV: 172.51 +0.18 +0.10%
LZ: 5.91 -- 0 0%
LZB: 38.49 -0.50 -1.28%
M: 25.37 +0.33 +1.32%
MA: 489.98 +3.47 +0.71%
MAA: 138.93 +0.83 +0.60%
MAC: 25.45 +0.44 +1.76%
MAN: 34.00 -- 0 0%
MANH: 142.92 +2.63 +1.87%
MAR: 402.54 +5.65 +1.42%
MARA: 14.08 +0.47 +3.45%
MAS: 74.03 +0.28 +0.38%
MASI: 179.95 -- 0 0%
MAT: 14.64 -0.02 -0.14%
MATW: 26.82 +0.97 +3.75%
MATX: 201.94 +2.96 +1.49%
MBB: 94.38 -0.14 -0.15%
MBC: 8.88 -0.31 -3.37%
MBIN: 50.11 +0.55 +1.11%
MBOT: 1.78 -0.04 -2.20%
MC: 67.70 -1.23 -1.78%
MCD: 284.81 +0.04 +0.01%
MCHI: 54.83 +0.49 +0.90%
MCHP: 95.24 +2.30 +2.47%
MCK: 784.05 -3.14 -0.40%
MCO: 447.85 +6.03 +1.36%
MCRI: 128.98 +1.33 +1.04%
MCY: 100.93 +1.79 +1.81%
MD: 24.30 +0.14 +0.58%
MDB: 342.80 -11.61 -3.28%
MDLZ: 62.99 -0.37 -0.58%
MDT: 80.20 -0.13 -0.16%
MDU: 21.11 +0.20 +0.96%
MDY: 693.74 +4.89 +0.71%
MDYG: 109.72 +0.63 +0.58%
MDYV: 94.36 +0.74 +0.79%
MELI: 1,589.60 -20.40 -1.27%
MERC: 0.90 +0.01 +0.99%
MET: 88.84 +1.26 +1.44%
META: 566.98 -1.45 -0.26%
MFA: 9.42 +0.13 +1.40%
MGC: 271.52 +1.04 +0.38%
MGEE: 77.66 +0.96 +1.25%
MGK: 86.88 +0.19 +0.22%
MGM: 48.97 +1.75 +3.71%
MGNX: 3.96 -0.05 -1.25%
MGV: 162.14 +1.44 +0.90%
MGY: 27.62 +0.39 +1.43%
MHK: 107.64 -1.71 -1.56%
MHO: 141.33 -0.62 -0.44%
MIDD: 158.50 +0.56 +0.35%
MIR: 16.56 +0.15 +0.91%
MKC: 48.95 -0.28 -0.57%
MKL: 1,846.00 +16.00 +0.87%
MKSI: 355.69 +10.37 +3.00%
MKTX: 120.89 +4.56 +3.92%
MLKN: 16.24 +0.65 +4.17%
MLM: 577.33 +11.79 +2.08%
MMI: 30.16 -0.17 -0.56%
MMM: 158.32 +0.41 +0.26%
MMSI: 66.53 -0.36 -0.54%
MNRO: 15.95 -0.13 -0.81%
MNST: 92.83 +0.80 +0.87%
MO: 71.94 +0.53 +0.74%
MOAT: 102.88 +0.42 +0.41%
MOG_A: 395.10 -10.34 -2.55%
MOH: 200.28 +7.08 +3.66%
MOMO: 5.68 +0.17 +3.09%
MOO: 78.59 +0.66 +0.85%
MORN: 175.22 -1.93 -1.09%
MOS: 22.69 +1.60 +7.59%
MPC: 263.58 +2.77 +1.06%
MPT: 4.96 -0.01 -0.20%
MPWR: 1,577.32 -12.23 -0.77%
MRCY: 120.30 +0.98 +0.82%
MRK: 119.05 -1.71 -1.42%
MRNA: 49.91 +0.27 +0.54%
MRP: 29.13 -0.15 -0.51%
MRTN: 18.16 -0.12 -0.66%
MRVL: 279.70 -1.01 -0.36%
MS: 214.04 +1.38 +0.65%
MSCI: 599.12 +4.81 +0.81%
MSEX: 52.95 +0.49 +0.92%
MSFT: 390.74 +0.40 +0.10%
MSGE: 73.49 -0.78 -1.05%
MSGS: 384.68 -9.00 -2.29%
MSI: 412.25 +1.90 +0.46%
MSM: 116.69 +1.12 +0.97%
MSTR: 123.97 +3.82 +3.18%
MT: 70.81 +1.72 +2.49%
MTB: 231.88 +4.06 +1.78%
MTCH: 34.89 +0.32 +0.93%
MTD: 1,131.49 -9.76 -0.86%
MTG: 25.81 +0.34 +1.33%
MTH: 74.44 +0.85 +1.16%
MTN: 133.31 -3.03 -2.22%
MTRN: 247.26 +1.26 +0.51%
MTSI: 379.87 +5.11 +1.36%
MTUM: 324.40 +5.39 +1.69%
MTUS: 20.48 -0.22 -1.06%
MTX: 78.12 +0.81 +1.05%
MU: 981.61 -14.26 -1.43%
MUB: 107.05 -0.01 -0.01%
MUR: 38.84 +0.35 +0.91%
MWA: 25.82 +0.20 +0.78%
MXL: 84.46 +3.37 +4.16%
MYGN: 4.33 -0.30 -6.48%
MYRG: 445.72 +20.64 +4.86%
NABL: 3.21 +0.02 +0.63%
NATL: 44.27 +0.10 +0.23%
NAVI: 7.97 +0.08 +1.01%
NBHC: 43.74 +0.84 +1.96%
NBI: 5,938.51 +15.04 +0.25%
NBIX: 159.76 -2.95 -1.81%
NBR: 101.63 -0.26 -0.26%
NBTB: 48.18 +0.51 +1.07%
NCLH: 19.43 +0.37 +1.94%
NDAQ: 88.98 +2.24 +2.58%
NDSN: 288.21 +2.58 +0.90%
NDX: 29,635.95 +189.77 +0.64%
NDXE: 10,103.92 +112.44 +1.13%
NE: 46.93 +0.80 +1.73%
NEAR: 50.61 -0.02 -0.03%
NEE: 85.99 +1.15 +1.36%
NEM: 100.23 +2.64 +2.71%
NEO: 11.15 -0.32 -2.79%
NEOG: 9.10 -0.15 -1.57%
NERV: 4.51 -0.11 -2.38%
NET: 228.48 +1.04 +0.46%
NEU: 833.33 -6.85 -0.82%
NFG: 77.55 +0.75 +0.98%
NFLX: 80.34 -0.93 -1.14%
NGVT: 71.98 +1.06 +1.49%
NHC: 197.72 +1.77 +0.90%
NI: 47.21 +0.59 +1.27%
NIO: 5.21 -0.02 -0.38%
NKE: 44.93 -1.03 -2.24%
NKTR: 59.38 +0.17 +0.29%
NLY: 22.00 -0.01 -0.05%
NMIH: 37.05 +0.31 +0.84%
NNN: 46.59 +0.48 +1.04%
NOBL: 55.63 +0.30 +0.54%
NOC: 550.33 -2.19 -0.40%
NOG: 20.79 +0.37 +1.81%
NOK: 14.80 +0.71 +5.04%
NOV: 21.13 +0.01 +0.05%
NOW: 102.15 -0.93 -0.90%
NPK: 129.84 -0.15 -0.12%
NPO: 334.60 -0.41 -0.12%
NQGM: 2,284.92 +0.77 +0.03%
NQGS: 12,700.98 +39.40 +0.31%
NRG: 125.47 +1.77 +1.43%
NSC: 313.91 +3.38 +1.09%
NSIT: 111.05 +0.47 +0.43%
NSP: 36.60 -1.08 -2.87%
NTAP: 161.61 +1.14 +0.71%
NTCT: 41.42 -0.67 -1.59%
NTES: 125.80 +0.19 +0.15%
NTNX: 49.31 +0.10 +0.20%
NTRS: 174.34 +3.59 +2.10%
NUE: 266.35 +5.45 +2.09%
NUGT: 133.89 +7.24 +5.72%
NUS: 5.47 +0.03 +0.55%
NVAX: 8.88 -0.15 -1.66%
NVDA: 205.19 +0.32 +0.16%
NVR: 6,374.93 -104.77 -1.62%
NVRI: 21.35 +0.22 +1.04%
NVT: 165.84 +1.32 +0.80%
NWBI: 14.80 +0.22 +1.47%
NWL: 4.92 +0.30 +6.49%
NWN: 49.86 +0.58 +1.18%
NWS: 29.26 -0.87 -2.89%
NWSA: 25.68 -0.62 -2.34%
NX: 17.02 +0.12 +0.71%
NXPI: 304.86 +2.31 +0.76%
NXRT: 28.72 +0.44 +1.56%
NXST: 174.50 -0.02 -0.01%
NYA: 23,595.79 +182.90 +0.78%
NYT: 73.38 -0.82 -1.11%
O: 62.72 +0.81 +1.31%
OC: 121.44 +0.03 +0.02%
ODFL: 245.75 -2.01 -0.81%
OEF: 364.40 +0.86 +0.24%
OESX: 9.35 -0.11 -1.11%
OEX: 3,645.59 +9.47 +0.26%
OFG: 48.06 +0.68 +1.44%
OGE: 47.80 +0.48 +1.01%
OGN: 13.44 -0.01 -0.07%
OHI: 45.77 +0.49 +1.08%
OI: 9.17 +0.12 +1.33%
OIH: 428.17 +2.29 +0.54%
OII: 39.39 -0.41 -1.03%
OKE: 90.59 +1.39 +1.56%
OKTA: 116.29 -1.21 -1.03%
OLED: 91.46 +1.58 +1.76%
OLLI: 83.25 -0.40 -0.48%
OLN: 25.13 +0.93 +3.84%
OMAB: 101.77 +2.57 +2.59%
OMC: 76.68 +1.09 +1.44%
OMCL: 37.83 +0.01 +0.03%
OMF: 56.71 -0.01 -0.02%
ON: 116.79 +0.83 +0.72%
ONEQ: 102.04 +0.34 +0.33%
OPK: 1.42 -0.03 -2.07%
OPLN: 37.83 -0.87 -2.25%
OPTU: 1.29 +0.04 +3.20%
ORCL: 184.13 +0.03 +0.02%
ORI: 38.57 +0.36 +0.94%
ORLY: 91.02 +0.92 +1.02%
OSG: 5.60 +0.07 +1.27%
OSIS: 225.53 -5.49 -2.38%
OSK: 135.05 +1.09 +0.81%
OSW: 25.79 +0.98 +3.95%
OTIS: 70.75 +0.62 +0.88%
OTTR: 89.59 +1.08 +1.22%
OUT: 31.34 +0.73 +2.38%
OVV: 57.45 +0.92 +1.63%
OXM: 37.24 +1.32 +3.67%
OXY: 56.54 +1.07 +1.93%
OZK: 52.10 +0.47 +0.91%
P: 72.31 +2.97 +4.28%
PAAS: 48.14 +1.61 +3.46%
PACB: 1.31 -0.04 -2.96%
PAG: 180.96 -0.06 -0.03%
PAGS: 8.96 +0.02 +0.22%
PAHC: 31.53 +0.27 +0.86%
PANW: 279.62 +0.09 +0.03%
PARR: 55.82 +0.44 +0.79%
PATH: 10.55 -0.10 -0.94%
PATK: 86.70 +0.98 +1.14%
PAYC: 134.52 +2.28 +1.72%
PAYO: 6.75 -- 0 0%
PAYS: 6.99 +0.30 +4.48%
PAYX: 100.63 +1.36 +1.37%
PB: 72.67 +1.13 +1.58%
PBF: 41.89 +0.76 +1.85%
PBH: 47.82 +0.25 +0.53%
PBI: 17.32 +0.18 +1.05%
PBR: 18.38 +0.14 +0.77%
PBR_A: 16.32 -0.02 -0.12%
PCAR: 118.52 +0.94 +0.80%
PCG: 16.95 +0.16 +0.95%
PCRX: 22.99 -0.37 -1.58%
PCTY: 108.84 +0.61 +0.56%
PCY: 21.69 +0.03 +0.14%
PD: 8.96 +0.19 +2.17%
PDD: 81.56 +0.26 +0.32%
PDFS: 64.14 +0.29 +0.45%
PDP: 145.75 +1.50 +1.04%
PEB: 18.18 +0.45 +2.54%
PECO: 41.98 +0.45 +1.08%
PEG: 79.70 +0.92 +1.17%
PEGA: 32.76 -0.05 -0.15%
PEN: 318.71 +0.39 +0.12%
PENG: 64.13 -0.20 -0.31%
PENN: 21.68 +0.47 +2.22%
PEP: 144.27 +0.54 +0.38%
PFBC: 101.61 +0.63 +0.62%
PFE: 26.21 +0.04 +0.15%
PFF: 31.07 +0.05 +0.16%
PFG: 111.12 +1.43 +1.30%
PFS: 23.52 +0.27 +1.16%
PG: 149.61 +1.27 +0.86%
PGEN: 4.45 -0.08 -1.77%
PGF: 13.76 -0.01 -0.07%
PGR: 203.11 +0.85 +0.42%
PGX: 10.92 -0.01 -0.09%
PH: 903.48 +1.11 +0.12%
PHM: 123.17 -0.83 -0.67%
PII: 70.93 +1.54 +2.22%
PINS: 20.21 -1.29 -6.00%
PK: 14.50 +0.14 +0.97%
PKG: 228.23 +3.83 +1.71%
PKW: 139.96 +0.87 +0.62%
PLCE: 3.48 -0.11 -3.06%
PLD: 148.74 +1.55 +1.05%
PLNT: 51.01 -0.47 -0.91%
PLTR: 127.99 -3.09 -2.36%
PLUG: 2.76 -0.07 -2.47%
PM: 184.30 +3.53 +1.95%
PNC: 237.66 +3.72 +1.59%
PNFP: 96.36 +2.62 +2.79%
PNR: 73.80 +1.23 +1.69%
PNW: 103.44 +1.04 +1.02%
PODD: 149.70 +0.51 +0.34%
POOL: 195.00 +2.66 +1.38%
POST: 93.14 -0.03 -0.03%
PPBT: 1.58 +0.04 +2.60%
PPC: 30.07 +0.41 +1.38%
PPG: 119.34 +1.10 +0.93%
PPL: 35.85 +0.39 +1.10%
PRDO: 34.04 -1.27 -3.60%
PRF: 54.05 +0.47 +0.88%
PRFZ: 52.91 +0.46 +0.87%
PRGO: 10.99 +0.09 +0.83%
PRI: 282.01 +3.05 +1.09%
PRU: 108.50 +1.99 +1.87%
PSA: 325.94 +1.23 +0.38%
PSKY: 10.47 -0.02 -0.19%
PSX: 179.45 +1.35 +0.76%
PTC: 113.68 -4.71 -3.98%
PTEN: 11.49 -- 0 0%
PTLC: 57.69 +0.30 +0.52%
PTON: 5.55 -0.10 -1.77%
PVH: 81.96 +0.15 +0.18%
PWR: 707.74 +24.45 +3.58%
PWV: 76.80 +0.80 +1.05%
PYPL: 41.53 +0.29 +0.70%
PZA: 23.36 -0.03 -0.13%
PZZA: 32.60 +0.26 +0.80%
Q: 150.65 +1.53 +1.03%
QBTS: 23.37 -0.45 -1.89%
QCOM: 211.72 +8.76 +4.32%
QDF: 89.00 +0.74 +0.84%
QGEN: 37.06 -0.36 -0.96%
QID: 14.39 -0.19 -1.30%
QLD: 93.38 +1.20 +1.30%
QQQ: 721.34 +4.22 +0.59%
QRVO: 98.59 +0.93 +0.95%
QTEC: 319.77 +5.80 +1.85%
QUAL: 216.91 +1.01 +0.47%
QUBT: 9.93 +0.02 +0.20%
QXO: 16.63 +0.05 +0.30%
R: 280.33 -0.01 0.00%
RBLX: 43.31 -0.18 -0.41%
RCL: 294.38 +6.42 +2.23%
RCMP: 145.24 +0.30 +0.20%
REG: 80.28 -0.41 -0.51%
REGN: 612.14 +0.66 +0.11%
REM: 21.96 +0.07 +0.32%
REZI: 31.66 +0.49 +1.57%
RF: 29.27 +0.38 +1.32%
RGA: 210.45 +4.27 +2.07%
RGLD: 207.57 +3.00 +1.47%
RGTI: 20.98 +0.35 +1.70%
RHHBY: 51.65 +0.30 +0.58%
RHI: 32.49 +0.90 +2.85%
RIG: 6.04 +0.01 +0.17%
RIOT: 26.61 +0.47 +1.80%
RITM: 9.31 +0.07 +0.76%
RJF: 154.40 +3.98 +2.65%
RKT: 13.07 -0.36 -2.68%
RL: 403.98 +10.68 +2.72%
RMD: 194.78 +2.39 +1.24%
RNG: 38.64 +0.97 +2.57%
RNR: 300.88 +2.73 +0.92%
ROK: 459.34 +1.75 +0.38%
ROKU: 143.66 +24.02 +20.08%
ROL: 47.19 +0.14 +0.30%
ROP: 334.97 +2.26 +0.68%
ROST: 240.13 +1.02 +0.43%
RPG: 60.82 +0.72 +1.20%
RPM: 107.05 -0.48 -0.45%
RRC: 38.59 +0.59 +1.55%
RS: 413.43 +3.00 +0.73%
RSG: 209.91 +1.86 +0.89%
RSP: 211.65 +1.90 +0.91%
RTH: 260.31 -0.15 -0.06%
RTX: 183.53 -0.68 -0.37%
RUA: 4,227.02 +20.39 +0.48%
RUI: 4,047.10 +18.92 +0.47%
RUT: 2,943.99 +22.96 +0.79%
RVTY: 99.66 -1.86 -1.83%
RWAY: 6.03 -0.06 -0.99%
RWM: 13.78 -0.13 -0.93%
RWR: 113.90 +1.05 +0.93%
RWT: 5.25 +0.07 +1.35%
RYN: 21.92 +1.06 +5.08%
SABR: 1.70 +0.02 +1.19%
SAN: 12.87 +0.31 +2.47%
SATS: 114.08 -14.05 -10.97%
SBAC: 204.79 +1.14 +0.56%
SBGI: 14.05 -0.40 -2.77%
SBH: 13.85 +0.29 +2.14%
SBUX: 103.04 +0.76 +0.74%
SCCO: 189.79 +7.63 +4.19%
SCHA: 34.84 +0.40 +1.16%
SCHB: 28.69 +0.14 +0.49%
SCHD: 32.82 +0.29 +0.89%
SCHG: 33.42 +0.04 +0.12%
SCHH: 24.17 +0.24 +1.00%
SCHM: 36.02 +0.39 +1.09%
SCHO: 24.12 -- 0 0%
SCHP: 26.54 +0.01 +0.04%
SCHR: 24.61 -0.03 -0.12%
SCHV: 34.47 +0.34 +1.00%
SCHW: 91.10 +2.40 +2.71%
SCHX: 29.21 +0.14 +0.48%
SCHZ: 23.09 -0.03 -0.13%
SCI: 76.92 +3.20 +4.34%
SCO: 28.03 +1.45 +5.46%
SDOG: 70.15 +0.87 +1.26%
SDOW: 25.95 -0.54 -2.04%
SDS: 58.41 -0.56 -0.95%
SDY: 152.66 +1.25 +0.83%
SE: 82.94 -2.75 -3.21%
SEB: 5,317.39 +93.41 +1.79%
SEIC: 89.40 +1.25 +1.42%
SFM: 86.33 -1.79 -2.03%
SFTBY: 21.91 +0.16 +0.74%
SH: 33.57 -0.17 -0.50%
SHM: 47.88 +0.03 +0.05%
SHOO: 46.15 +0.26 +0.57%
SHOP: 108.24 -2.23 -2.02%
SHV: 110.20 +0.03 +0.03%
SHW: 317.30 +0.41 +0.13%
SHY: 82.07 -0.02 -0.02%
SHYG: 42.36 +0.02 +0.05%
SID: 1.22 +0.01 +0.83%
SIG: 90.25 -1.50 -1.63%
SIGA: 4.32 +0.01 +0.23%
SIRI: 27.52 -0.07 -0.25%
SITC: 4.94 -0.07 -1.40%
SJM: 116.49 -0.34 -0.29%
SJNK: 25.00 -0.01 -0.04%
SKF: 26.65 -0.75 -2.75%
SKLZ: 8.63 -0.40 -4.43%
SKYY: 134.02 +0.24 +0.18%
SLB: 56.18 +0.18 +0.32%
SLG: 51.15 -0.16 -0.31%
SLGN: 40.91 +0.69 +1.72%
SLM: 22.38 +0.24 +1.08%
SLV: 61.29 +0.47 +0.77%
SLYG: 112.85 +0.92 +0.82%
SLYV: 108.19 +1.17 +1.09%
SM: 31.15 -0.13 -0.42%
SMCI: 30.46 -1.51 -4.72%
SMG: 61.67 -0.21 -0.34%
SMH: 619.96 +10.51 +1.72%
SMN: 19.47 -0.73 -3.63%
SNA: 387.48 +2.81 +0.73%
SNAP: 5.26 -0.07 -1.31%
SNDK: 1,980.10 +98.59 +5.24%
SNDL: 1.42 -0.04 -2.74%
SNDR: 38.44 +0.33 +0.87%
SNPS: 453.89 -2.40 -0.53%
SNX: 280.65 +3.56 +1.28%
SO: 94.00 +0.73 +0.78%
SOFI: 16.58 -0.09 -0.54%
SOLV: 78.87 -0.35 -0.44%
SON: 50.57 +0.04 +0.08%
SONY: 20.53 -0.62 -2.93%
SOX: 13,371.47 +200.03 +1.52%
SOXX: 596.25 +9.32 +1.59%
SPAB: 25.46 -0.02 -0.08%
SPB: 83.30 -0.53 -0.63%
SPCE: 3.91 -1.82 -31.76%
SPG: 219.04 +4.18 +1.95%
SPGI: 418.91 +5.57 +1.35%
SPHD: 51.59 +0.56 +1.10%
SPHQ: 87.32 +0.88 +1.02%
SPIB: 33.40 -0.02 -0.06%
SPLV: 74.47 +0.63 +0.85%
SPOT: 482.00 -4.00 -0.82%
SPSM: 55.91 +0.55 +0.99%
SPTM: 90.14 +0.46 +0.51%
SPX: 7,431.46 +37.16 +0.50%
SPXL: 266.27 +4.05 +1.54%
SPXS: 27.43 -0.44 -1.58%
SPXU: 38.48 -0.59 -1.51%
SPY: 741.75 +3.99 +0.54%
SPYG: 116.90 +0.48 +0.41%
SPYV: 61.27 +0.42 +0.69%
SQQQ: 40.04 -0.79 -1.93%
SR: 79.10 +1.26 +1.62%
SRE: 92.29 +0.75 +0.82%
SRLN: 40.28 -- 0 0%
SRPT: 15.31 +0.31 +2.07%
SRS: 38.94 -0.61 -1.55%
SSKN: 0.12 -0.01 -7.63%
SSNC: 67.68 -0.06 -0.09%
SSO: 66.51 +0.68 +1.03%
ST: 50.40 +0.55 +1.10%
STE: 207.56 +0.34 +0.16%
STIM: 1.33 +0.02 +1.53%
STIP: 102.38 -0.02 -0.02%
STKS: 1.84 -0.10 -5.15%
STLA: 6.87 -0.02 -0.29%
STLD: 282.76 +3.21 +1.15%
STNE: 11.26 +0.01 +0.09%
STRA: 77.41 -2.44 -3.06%
STT: 167.63 +2.78 +1.69%
STWD: 17.00 +0.06 +0.35%
STX: 931.04 +62.95 +7.25%
STZ: 148.51 +5.39 +3.77%
SUB: 106.44 +0.03 +0.03%
SUI: 126.95 +1.10 +0.87%
SUPN: 44.41 -1.14 -2.50%
SVXY: 54.90 +1.32 +2.46%
SW: 43.32 +0.63 +1.48%
SWK: 83.62 +0.49 +0.59%
SWKS: 73.97 +1.24 +1.70%
SYF: 73.36 +1.03 +1.42%
SYK: 312.20 +6.56 +2.15%
SYY: 79.19 -0.45 -0.57%
T: 23.58 +0.58 +2.52%
TAK: 15.91 +0.04 +0.25%
TAL: 9.26 -0.08 -0.86%
TAP: 41.58 +0.65 +1.59%
TBT: 35.54 +0.17 +0.48%
TCBI: 101.51 +1.15 +1.15%
TCOM: 46.47 -0.92 -1.94%
TDAY: 7.74 +0.07 +0.91%
TDC: 33.00 +0.20 +0.61%
TDG: 1,256.05 -1.54 -0.12%
TDOC: 7.34 +0.03 +0.41%
TDS: 40.15 +0.12 +0.30%
TDTT: 23.97 -0.01 -0.04%
TDY: 626.02 +2.29 +0.37%
TEAM: 88.52 -0.68 -0.76%
TECH: 54.00 -0.02 -0.04%
TECL: 215.49 +5.34 +2.54%
TEL: 210.38 +2.64 +1.27%
TER: 403.20 +21.80 +5.72%
TEVA: 34.63 +0.07 +0.20%
TFC: 51.66 +0.98 +1.93%
TFI: 45.55 -0.06 -0.13%
TFSL: 16.92 +0.12 +0.71%
TFX: 130.48 +1.17 +0.90%
TGT: 135.23 +2.59 +1.95%
THG: 197.65 +1.58 +0.81%
THO: 77.17 +0.44 +0.57%
TIC: 8.46 +0.12 +1.44%
TIGR: 4.77 -0.03 -0.63%
TILT: 273.56 +1.55 +0.57%
TIP: 109.61 +0.01 +0.01%
TJX: 168.41 +0.07 +0.04%
TKO: 203.36 -10.34 -4.84%
TKR: 137.06 -0.34 -0.25%
TLRY: 4.98 -0.14 -2.73%
TLT: 85.77 -0.21 -0.24%
TM: 174.95 -- 0 0%
TME: 9.22 -0.04 -0.43%
TMO: 469.34 -6.32 -1.33%
TMUS: 189.10 +3.28 +1.77%
TMV: 38.09 +0.34 +0.90%
TNA: 69.71 +1.72 +2.53%
TNL: 74.13 +0.53 +0.72%
TOL: 147.10 -0.11 -0.07%
TOTL: 39.39 +0.07 +0.18%
TPL: 378.91 +9.36 +2.53%
TPR: 147.42 +2.03 +1.40%
TQQQ: 77.52 +1.51 +1.99%
TRAN: 9,169.66 +61.68 +0.68%
TREE: 36.55 -0.30 -0.81%
TRGP: 272.60 +3.23 +1.20%
TRIP: 12.41 +0.50 +4.20%
TRMB: 50.42 +0.42 +0.84%
TRN: 34.76 +0.53 +1.55%
TROW: 109.64 +1.37 +1.27%
TRU: 66.13 +0.43 +0.65%
TRV: 304.46 +0.56 +0.18%
TSCO: 31.25 -0.01 -0.03%
TSLA: 406.43 +7.28 +1.82%
TSM: 423.93 +2.86 +0.68%
TSN: 57.43 +1.79 +3.22%
TT: 458.25 -1.89 -0.41%
TTC: 90.74 -1.47 -1.59%
TTD: 19.28 +0.38 +2.01%
TTMI: 194.05 +6.84 +3.65%
TTWO: 211.75 -0.33 -0.16%
TU: 11.88 -0.01 -0.08%
TUR: 39.46 +0.32 +0.82%
TW: 101.19 +2.19 +2.21%
TWLO: 204.08 -2.54 -1.23%
TWM: 22.09 -0.34 -1.52%
TWO: 12.34 +0.01 +0.08%
TXN: 301.12 +4.02 +1.35%
TXT: 92.82 -0.93 -0.99%
TYL: 298.84 +3.36 +1.14%
TZA: 4.16 -0.11 -2.58%
U: 27.24 +0.53 +1.98%
UA: 5.88 +0.05 +0.86%
UAA: 6.05 +0.04 +0.67%
UAL: 115.52 +2.91 +2.58%
UBER: 68.85 -0.70 -1.01%
UCO: 41.98 -2.40 -5.41%
UDR: 39.40 +0.29 +0.74%
UGI: 35.03 +0.26 +0.75%
UHAL: 62.38 +0.35 +0.56%
UHS: 146.42 +0.37 +0.25%
ULTA: 467.74 -8.68 -1.82%
UNFI: 50.39 +0.53 +1.06%
UNG: 11.35 +0.19 +1.70%
UNH: 408.52 +2.97 +0.73%
UNIT: 12.75 +0.23 +1.84%
UNM: 92.73 +1.02 +1.11%
UNP: 272.70 +4.42 +1.65%
UPRO: 139.41 +2.12 +1.54%
UPS: 108.10 -0.55 -0.51%
URBN: 77.00 -0.38 -0.49%
URE: 72.40 +1.30 +1.83%
URI: 1,074.24 +5.75 +0.54%
USB: 58.94 +1.31 +2.27%
USFD: 93.32 +2.09 +2.29%
USIO: 1.81 +0.10 +5.85%
USMC: 72.65 +0.09 +0.12%
USMV: 96.05 +0.41 +0.43%
USO: 125.43 -3.40 -2.64%
UTHR: 545.96 +0.56 +0.10%
UVSP: 42.58 +0.56 +1.33%
UVXY: 28.73 -2.08 -6.75%
UWM: 63.94 +1.09 +1.73%
UXIN: 2.01 -0.10 -4.74%
V: 322.39 +3.34 +1.05%
VALE: 15.71 +0.35 +2.28%
VAW: 235.13 +4.14 +1.79%
VB: 296.38 +2.06 +0.70%
VBK: 350.81 +1.16 +0.33%
VBR: 241.32 +2.09 +0.87%
VCIT: 82.45 -0.06 -0.07%
VCLT: 75.20 -0.07 -0.09%
VCR: 392.77 +0.78 +0.20%
VDC: 232.25 +1.51 +0.65%
VDE: 162.34 +1.24 +0.77%
VEA: 71.55 +0.24 +0.34%
VEEV: 159.54 -2.01 -1.24%
VEON: 52.42 +1.93 +3.82%
VEU: 83.79 +0.33 +0.40%
VFC: 17.64 +0.15 +0.86%
VFH: 130.97 +1.73 +1.34%
VGIT: 58.82 -0.07 -0.12%
VGK: 89.62 +0.16 +0.18%
VGSH: 58.16 -0.02 -0.03%
VGT: 116.74 +0.67 +0.58%
VHT: 286.46 -0.34 -0.12%
VICI: 28.52 +0.43 +1.53%
VIG: 235.73 +1.25 +0.53%
VIPS: 13.92 +0.03 +0.22%
VIRT: 57.62 +2.18 +3.93%
VIS: 344.22 +1.73 +0.51%
VIVO: 4.77 +0.02 +0.42%
VIX: 17.68 -1.76 -9.05%
VIX1Y: 23.75 -0.20 -0.84%
VIX3M: 20.51 -0.91 -4.25%
VIX6M: 22.59 -0.55 -2.38%
VLO: 258.67 +3.07 +1.20%
VLTO: 83.36 +0.72 +0.87%
VLUE: 198.38 +0.80 +0.40%
VMBS: 46.68 -0.09 -0.19%
VMC: 286.47 +6.28 +2.24%
VMI: 546.81 +18.25 +3.45%
VNO: 38.27 -0.70 -1.80%
VNQ: 98.51 +0.90 +0.92%
VO: 79.82 +0.77 +0.97%
VOD: 15.53 +0.27 +1.77%
VOE: 199.01 +2.16 +1.10%
VONG: 125.20 +0.13 +0.10%
VONV: 106.28 +1.02 +0.97%
VOO: 681.95 +3.72 +0.55%
VOOG: 81.15 +0.31 +0.38%
VOT: 297.16 +2.25 +0.76%
VOX: 187.35 +0.05 +0.03%
VOYA: 91.48 +0.58 +0.64%
VPU: 192.89 +2.19 +1.15%
VRP: 24.37 +0.03 +0.12%
VRSK: 183.80 +1.80 +0.99%
VRSN: 279.89 +0.32 +0.11%
VRTX: 444.93 -0.12 -0.03%
VS: 1.39 -0.02 -1.42%
VSAT: 70.17 -2.54 -3.49%
VSCO: 54.30 -- 0 0%
VST: 148.02 +1.64 +1.12%
VTEB: 50.30 -0.04 -0.08%
VTI: 366.36 +2.06 +0.57%
VTIP: 50.35 -0.02 -0.04%
VTR: 84.60 +0.71 +0.85%
VTRS: 16.48 +0.17 +1.04%
VTV: 217.09 +2.01 +0.93%
VTWO: 118.38 +1.01 +0.86%
VUG: 85.27 +0.15 +0.18%
VV: 341.41 +1.60 +0.47%
VVV: 37.61 -0.20 -0.53%
VWO: 59.55 +0.45 +0.76%
VXF: 238.41 +1.05 +0.44%
VXRT: 0.56 -0.01 -1.12%
VXX: 24.20 -1.12 -4.42%
VYM: 160.33 +1.28 +0.80%
VZ: 48.11 +1.17 +2.49%
W: 77.59 -0.09 -0.12%
WAB: 265.20 +3.11 +1.19%
WAL: 83.67 +1.35 +1.64%
WAT: 355.53 -4.21 -1.17%
WBD: 26.98 +0.12 +0.45%
WBS: 73.91 +0.71 +0.97%
WCC: 346.77 +2.56 +0.74%
WDAY: 130.80 +0.27 +0.21%
WDC: 562.93 +33.64 +6.35%
WEC: 113.44 +0.37 +0.33%
WELL: 214.23 +3.56 +1.69%
WEN: 6.79 -- 0 0%
WEX: 135.50 -0.86 -0.63%
WFC: 83.73 +1.33 +1.61%
WH: 79.39 +1.97 +2.54%
WHR: 42.89 +0.48 +1.13%
WK: 48.93 -0.20 -0.41%
WLK: 88.50 +1.23 +1.41%
WM: 219.45 +0.66 +0.30%
WMB: 72.08 +0.46 +0.64%
WMT: 121.04 +0.54 +0.45%
WPC: 76.71 +1.13 +1.50%
WRB: 68.27 +0.73 +1.08%
WSM: 223.54 +4.80 +2.19%
WSO: 380.46 -3.87 -1.01%
WST: 328.82 -1.52 -0.46%
WTFC: 159.26 +3.41 +2.19%
WTM: 2,024.05 +34.51 +1.73%
WTW: 262.63 +1.84 +0.71%
WU: 7.55 +0.23 +3.14%
WWD: 386.85 -1.36 -0.35%
WY: 24.85 +0.52 +2.14%
WYNN: 107.27 -0.48 -0.45%
XAR: 279.97 -4.42 -1.55%
XAU: 337.74 +9.55 +2.91%
XAX: 8,395.75 +47.64 +0.57%
XBI: 133.79 +1.05 +0.79%
XCI: 17,596.07 +23.23 +0.13%
XEL: 79.22 +0.95 +1.21%
XHB: 107.59 -0.24 -0.22%
XLB: 52.18 +0.96 +1.87%
XLC: 111.65 -0.47 -0.42%
XLE: 57.55 +0.43 +0.75%
XLF: 53.34 +0.72 +1.37%
XLI: 176.18 +1.03 +0.59%
XLK: 184.80 +1.59 +0.87%
XLP: 85.82 +0.55 +0.65%
XLRE: 45.36 +0.44 +0.98%
XLU: 44.53 +0.48 +1.09%
XLV: 153.81 -0.28 -0.18%
XLY: 116.60 +0.30 +0.26%
XME: 120.44 +2.09 +1.77%
XMLV: 66.08 +0.65 +1.00%
XOI: 2,534.46 +17.84 +0.71%
XOM: 147.01 +0.41 +0.28%
XOP: 165.34 +1.93 +1.18%
XPO: 228.33 +0.68 +0.30%
XRAY: 10.09 -0.05 -0.49%
XRT: 87.73 +0.06 +0.07%
XRX: 3.47 -- 0 0%
XSLV: 51.56 +0.44 +0.86%
XYL: 110.08 +1.03 +0.94%
XYZ: 69.52 +0.43 +0.62%
YUM: 154.31 +1.04 +0.68%
YUMC: 44.63 +1.05 +2.41%
Z: 32.02 -0.69 -2.09%
ZBH: 88.57 +1.43 +1.64%
ZBRA: 228.42 +5.98 +2.69%
ZG: 32.22 -0.83 -2.51%
ZION: 67.25 +0.81 +1.22%
ZM: 93.68 +1.36 +1.47%
ZS: 129.52 +3.41 +2.70%
ZTO: 22.83 +0.32 +1.42%
ZTS: 79.57 -1.83 -2.25%

Forgot your password?

Enter your email.

Email

About | Contact