Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 133.84 +1.78 +1.35%
AA: 45.47 -0.98 -2.11%
AAL: 14.38 +0.18 +1.27%
AAP: 40.79 +2.10 +5.43%
AAPL: 229.87 +1.35 +0.59%
AAXJ: 74.00 -0.12 -0.16%
ABBV: 176.95 +5.22 +3.04%
ABEV: 2.19 +0.04 +1.86%
ABNB: 137.34 +4.08 +3.06%
ABT: 117.76 +0.50 +0.43%
ACB: 4.34 +0.04 +0.93%
ACGL: 99.69 +1.10 +1.12%
ACHC: 38.23 -0.36 -0.93%
ACIU: 3.38 +0.09 +2.74%
ACM: 116.31 +3.75 +3.33%
ACN: 358.66 -2.39 -0.66%
ACRS: 3.80 -0.52 -12.04%
ACWI: 120.44 +0.43 +0.36%
ADBE: 512.15 +7.71 +1.53%
ADI: 214.59 +0.63 +0.29%
ADM: 53.13 -0.06 -0.11%
ADMA: 21.18 -0.12 -0.56%
ADP: 305.15 +0.58 +0.19%
ADSK: 321.27 +5.85 +1.85%
ADT: 7.54 -- 0 0%
AEE: 93.81 -0.16 -0.17%
AEO: 17.61 +0.39 +2.26%
AEP: 97.59 -0.49 -0.50%
AES: 13.04 -0.21 -1.58%
AFG: 146.47 +2.68 +1.86%
AFL: 112.39 +0.66 +0.59%
AFRM: 66.55 +0.81 +1.23%
AG: 6.31 -0.13 -2.02%
AGCO: 98.43 +0.98 +1.01%
AGEN: 3.34 +0.48 +16.78%
AGG: 97.81 +0.06 +0.06%
AGIO: 55.68 +0.14 +0.25%
AGNC: 9.74 +0.04 +0.41%
AGO: 93.09 +0.98 +1.06%
AGQ: 39.75 +1.08 +2.79%
AGR: 36.08 -0.15 -0.41%
AIG: 76.06 +0.08 +0.11%
AIHS: 0.90 -0.02 -2.50%
AIV: 8.84 +0.06 +0.68%
AIZ: 226.15 +0.93 +0.41%
AJG: 304.29 +1.85 +0.61%
AKAM: 92.90 +1.82 +2.00%
AL: 50.64 +0.84 +1.69%
ALB: 108.38 -0.60 -0.55%
ALGN: 225.89 -2.32 -1.02%
ALK: 52.42 +0.12 +0.23%
ALKS: 28.78 +1.08 +3.90%
ALL: 203.80 +0.32 +0.16%
ALLE: 141.38 -0.03 -0.02%
ALLY: 37.85 +0.66 +1.77%
ALNY: 244.89 -1.91 -0.77%
ALSN: 119.65 +1.54 +1.30%
AM: 15.77 -0.01 -0.06%
AMAT: 174.88 -0.87 -0.50%
AMCR: 10.49 +0.02 +0.19%
AMCX: 9.41 -0.41 -4.18%
AMD: 138.35 +0.86 +0.63%
AME: 197.38 +1.62 +0.83%
AMG: 187.60 +1.01 +0.54%
AMGN: 294.53 +4.63 +1.60%
AMH: 37.66 +0.03 +0.08%
AMLP: 49.63 +0.50 +1.02%
AMP: 572.07 +1.86 +0.33%
AMRN: 0.55 +0.02 +4.52%
AMT: 204.31 +1.50 +0.74%
AMZN: 197.12 -1.26 -0.64%
AN: 172.46 +2.41 +1.42%
ANET: 406.48 +1.51 +0.37%
ANGO: 6.83 -0.12 -1.73%
ANSS: 350.00 +1.06 +0.30%
AON: 386.21 +3.59 +0.94%
AOS: 73.44 +0.47 +0.64%
AOSL: 38.63 -1.77 -4.38%
APA: 22.77 +0.33 +1.47%
APD: 331.83 +2.95 +0.90%
APH: 74.29 +1.05 +1.43%
API: 4.49 -0.07 -1.54%
APLE: 16.11 +0.37 +2.35%
APO: 167.56 +2.54 +1.54%
APPS: 1.52 +0.05 +3.40%
APTV: 54.38 +1.02 +1.91%
APTX: 0.10 -- 0 0%
APWC: 1.93 +0.02 +1.05%
AR: 33.11 -0.29 -0.87%
ARE: 108.30 +2.41 +2.28%
AREC: 1.20 +0.12 +11.11%
ARKK: 56.21 +1.44 +2.63%
ARLO: 12.03 +0.14 +1.18%
ARMK: 40.86 +0.44 +1.09%
ARW: 119.26 +2.31 +1.98%
ASB: 27.31 +0.60 +2.25%
ASH: 79.05 +1.41 +1.82%
ASHR: 26.63 -0.89 -3.23%
ASML: 672.88 +0.72 +0.11%
ASYS: 5.75 +0.04 +0.70%
ATNI: 20.28 -0.02 -0.10%
ATO: 150.05 -0.21 -0.14%
ATR: 171.51 +1.63 +0.96%
ATUS: 2.59 -- 0 0%
AU: 25.95 +0.75 +2.98%
AVB: 231.94 +1.31 +0.57%
AVGO: 164.23 +0.29 +0.18%
AVO: 13.09 +0.01 +0.08%
AVT: 54.45 +0.72 +1.34%
AVY: 202.59 +3.00 +1.50%
AWI: 159.08 +1.99 +1.27%
AWK: 137.31 -1.48 -1.07%
AXNX: 70.98 -- 0 0%
AXP: 301.30 +8.30 +2.83%
AXS: 88.75 +0.64 +0.73%
AXSM: 98.68 +0.49 +0.50%
AXTA: 40.52 +0.74 +1.86%
AXTI: 1.97 +0.06 +3.14%
AYI: 326.24 +5.83 +1.82%
AYRO: 0.74 -0.01 -1.32%
AZN: 65.63 +1.37 +2.13%
AZO: 3,099.38 +30.69 +1.00%
AZPN: 250.85 +2.36 +0.95%
B: 46.82 +0.08 +0.17%
BA: 149.29 +5.88 +4.10%
BABA: 83.13 -2.45 -2.86%
BAC: 47.00 +0.54 +1.16%
BAH: 149.22 -0.66 -0.44%
BAM: 55.47 -0.09 -0.16%
BANK: 4,887.19 +95.18 +1.99%
BAX: 33.21 +0.22 +0.67%
BB: 2.35 +0.03 +1.29%
BBD: 2.38 -0.01 -0.42%
BBIO: 23.42 +0.18 +0.77%
BBWI: 30.71 -0.04 -0.13%
BBY: 89.54 +3.03 +3.50%
BC: 82.37 +1.24 +1.53%
BDN: 5.55 +0.01 +0.18%
BDX: 224.00 -1.45 -0.64%
BEN: 21.96 +0.24 +1.10%
BERY: 71.71 +0.78 +1.10%
BF_A: 41.03 +0.88 +2.19%
BF_B: 41.37 +0.68 +1.67%
BFAM: 113.08 +2.03 +1.83%
BG: 87.65 -0.72 -0.81%
BHC: 7.97 -0.21 -2.57%
BHF: 51.74 +1.29 +2.56%
BIDU: 80.33 -1.30 -1.59%
BIIB: 157.90 -0.11 -0.07%
BIL: 91.72 +0.03 +0.03%
BILI: 18.23 -0.60 -3.19%
BIO: 332.91 +7.33 +2.25%
BIV: 75.41 +0.05 +0.07%
BK: 80.14 +1.26 +1.60%
BKF: 37.28 -0.17 -0.44%
BKLN: 21.09 -0.01 -0.05%
BKNG: 5,177.15 -33.77 -0.65%
BKR: 44.25 -0.63 -1.40%
BKU: 42.72 +0.92 +2.20%
BKX: 137.42 +2.11 +1.56%
BL: 62.70 +1.01 +1.64%
BLK: 1,036.46 +8.46 +0.82%
BLUE: 0.35 +0.05 +17.52%
BLV: 70.30 +0.07 +0.10%
BMRN: 64.26 +0.81 +1.28%
BMY: 58.87 +0.64 +1.10%
BND: 72.59 +0.03 +0.04%
BOH: 80.28 +2.33 +2.99%
BOKF: 117.53 +1.88 +1.63%
BOND: 91.47 +0.09 +0.10%
BP: 29.72 +0.20 +0.68%
BPOP: 98.96 +0.92 +0.94%
BPTH: 0.82 +0.02 +2.63%
BR: 230.24 +2.77 +1.22%
BRFS: 4.34 +0.02 +0.46%
BRK_B: 476.57 +4.51 +0.96%
BRKR: 57.07 +0.85 +1.51%
BRO: 112.05 +1.30 +1.17%
BRX: 29.83 +0.10 +0.34%
BSV: 77.32 +0.01 +0.01%
BSX: 90.00 -1.50 -1.64%
BTG: 2.92 +0.05 +1.74%
BTI: 37.38 +0.40 +1.08%
BURL: 286.17 +13.31 +4.88%
BWA: 34.12 +0.36 +1.07%
BWB: 15.06 +0.06 +0.40%
BWXT: 132.89 -0.39 -0.29%
BX: 199.05 +5.04 +2.60%
BXP: 80.66 -0.11 -0.14%
BYND: 4.89 -0.12 -2.40%
C: 69.84 +0.89 +1.29%
CABO: 416.55 +13.70 +3.40%
CACC: 473.10 +13.08 +2.84%
CACI: 468.78 -6.70 -1.41%
CAG: 27.42 +0.25 +0.92%
CAH: 121.84 -1.58 -1.28%
CASS: 44.96 +0.66 +1.49%
CASY: 427.88 +11.48 +2.76%
CAT: 397.49 +7.90 +2.03%
CB: 285.21 +0.10 +0.04%
CBOE: 213.26 +2.44 +1.16%
CBRE: 135.43 +3.78 +2.87%
CBSH: 73.70 +1.89 +2.63%
CBT: 110.36 +1.69 +1.56%
CC: 21.53 +0.73 +3.51%
CCI: 105.44 +0.94 +0.90%
CCK: 92.82 +1.81 +1.99%
CCL: 24.90 -0.45 -1.78%
CDE: 6.57 -0.06 -0.90%
CDNS: 311.87 +5.36 +1.75%
CDW: 178.96 +0.79 +0.44%
CE: 74.70 -0.30 -0.40%
CENX: 22.49 -0.13 -0.55%
CF: 89.79 -0.85 -0.94%
CFG: 47.65 +0.88 +1.88%
CFR: 142.32 +2.79 +2.00%
CGC: 3.90 +0.04 +1.04%
CGNX: 40.67 +1.47 +3.75%
CHD: 111.90 -0.35 -0.31%
CHE: 570.96 +7.68 +1.36%
CHH: 149.64 +0.34 +0.23%
CHKP: 181.75 -0.24 -0.13%
CHRW: 107.61 -0.93 -0.86%
CHTR: 388.27 +4.43 +1.15%
CI: 328.45 -1.62 -0.49%
CIEN: 70.13 +1.96 +2.88%
CIM: 14.66 +0.04 +0.27%
CINF: 156.47 +1.62 +1.05%
CL: 94.92 +0.67 +0.71%
CLBT: 19.72 -0.46 -2.28%
CLF: 12.46 +0.58 +4.88%
CLH: 252.50 +2.47 +0.99%
CLOV: 3.37 +0.01 +0.30%
CLX: 169.30 +0.15 +0.09%
CMA: 71.09 +2.19 +3.18%
CMCSA: 43.47 -0.03 -0.07%
CME: 229.04 +2.48 +1.09%
CMG: 62.01 +2.03 +3.38%
CMI: 372.62 +3.76 +1.02%
CMS: 69.52 +0.31 +0.45%
CMTL: 3.29 +0.13 +4.11%
CNA: 49.60 +0.37 +0.75%
CNC: 60.37 +0.02 +0.03%
CNK: 32.63 +0.38 +1.18%
CNP: 31.93 +0.20 +0.63%
CNQ: 34.84 +0.29 +0.84%
CNX: 41.09 +0.45 +1.11%
CNXC: 43.72 +4.16 +10.52%
CODX: 1.01 -0.05 -4.72%
COF: 187.06 +4.42 +2.42%
COLD: 23.09 +0.21 +0.92%
COLM: 83.48 +2.49 +3.07%
COMM: 4.68 +0.30 +6.85%
COMP: 6.83 +0.10 +1.49%
COO: 100.80 +0.89 +0.89%
COP: 111.75 -0.15 -0.13%
CORT: 57.54 +1.62 +2.90%
COST: 964.01 +8.36 +0.87%
COTY: 7.32 +0.13 +1.81%
CPA: 93.37 +0.61 +0.66%
CPB: 45.29 +0.83 +1.87%
CPRI: 20.48 +0.78 +3.96%
CPRT: 62.70 +5.80 +10.19%
CPT: 122.90 +0.91 +0.75%
CR: 184.36 +1.20 +0.66%
CRI: 53.97 +1.54 +2.94%
CRL: 195.77 +1.58 +0.81%
CRM: 342.02 +6.24 +1.86%
CRON: 2.08 +0.03 +1.46%
CSCO: 58.55 +0.99 +1.72%
CSGP: 79.81 +2.81 +3.65%
CSL: 449.65 +8.13 +1.84%
CSV: 39.21 +0.25 +0.64%
CSX: 35.78 +0.44 +1.25%
CTAS: 221.76 +0.27 +0.12%
CTLT: 60.98 +1.32 +2.21%
CTSH: 79.54 +0.68 +0.86%
CTVA: 61.23 +0.47 +0.77%
CUBE: 48.91 +0.31 +0.64%
CUZ: 31.72 +0.20 +0.63%
CVE: 16.19 -0.01 -0.06%
CVLG: 57.77 +0.81 +1.42%
CVNA: 259.36 +10.98 +4.42%
CVS: 58.01 +0.91 +1.59%
CVX: 162.36 +0.73 +0.45%
CW: 370.82 +3.27 +0.89%
CWB: 81.12 +0.56 +0.70%
CX: 5.50 +0.05 +0.92%
CYBR: 319.73 -9.42 -2.86%
CZR: 37.60 +0.04 +0.11%
D: 58.14 -0.23 -0.39%
DAL: 63.34 -- 0 0%
DB: 16.20 -0.60 -3.57%
DBC: 22.56 +0.02 +0.09%
DBRG: 12.33 +0.36 +3.01%
DBX: 27.99 +0.35 +1.27%
DCI: 77.45 +1.44 +1.89%
DD: 83.32 +0.57 +0.69%
DDD: 3.20 -0.02 -0.62%
DDM: 103.86 +1.91 +1.87%
DE: 446.65 +9.11 +2.08%
DELL: 144.21 +5.29 +3.81%
DES: 37.26 +0.64 +1.75%
DFS: 179.29 +4.38 +2.50%
DG: 74.93 +1.01 +1.37%
DGRO: 64.26 +0.49 +0.77%
DGRW: 84.42 +0.50 +0.60%
DGX: 163.59 -0.30 -0.18%
DHI: 163.53 +1.67 +1.03%
DHR: 235.84 +0.79 +0.34%
DIA: 443.16 +4.22 +0.96%
DIG: 46.47 +0.12 +0.26%
DIS: 115.65 +0.93 +0.81%
DJIA: 44,296.51 +426.16 +0.97%
DJTA: 17,366.87 +194.86 +1.13%
DKNG: 43.09 -0.46 -1.06%
DKS: 210.16 +8.53 +4.23%
DLB: 80.55 +0.30 +0.37%
DLN: 81.38 +0.51 +0.63%
DLR: 189.84 +2.47 +1.32%
DLTR: 66.40 +0.64 +0.97%
DOCN: 39.60 +0.73 +1.88%
DOCU: 83.03 +2.88 +3.59%
DON: 55.04 +0.73 +1.34%
DORM: 139.45 +2.43 +1.77%
DOV: 204.74 +2.25 +1.11%
DOW: 45.46 +0.65 +1.45%
DOX: 85.67 +0.47 +0.55%
DPZ: 453.35 +7.50 +1.68%
DRH: 9.16 +0.02 +0.22%
DRI: 167.69 +3.13 +1.90%
DRQ: 15.41 -- 0 0%
DSI: 113.61 +0.28 +0.25%
DTE: 124.60 +0.62 +0.50%
DUG: 32.85 -0.03 -0.09%
DUK: 114.70 -0.16 -0.14%
DUST: 56.32 -0.31 -0.55%
DVA: 165.51 +1.37 +0.83%
DVN: 39.45 +0.75 +1.94%
DVY: 142.08 +1.28 +0.91%
DXC: 22.30 +0.48 +2.20%
DXCM: 72.83 -1.63 -2.19%
DXD: 25.19 -0.47 -1.83%
DXJ: 110.45 +1.31 +1.20%
DYNT: 0.13 +0.02 +18.27%
E: 29.01 +0.12 +0.42%
EA: 166.67 -1.30 -0.77%
EAF: 2.08 -- 0 0%
EBAY: 63.24 +1.83 +2.98%
ECH: 25.14 -0.43 -1.68%
ECL: 245.30 +1.88 +0.77%
ED: 98.36 -0.34 -0.34%
EDC: 30.89 -0.04 -0.13%
EDZ: 8.70 +0.02 +0.23%
EEFT: 105.51 +0.59 +0.56%
EEM: 43.28 +0.01 +0.02%
EEV: 16.98 +0.02 +0.12%
EFA: 77.56 +0.30 +0.39%
EFX: 253.58 +0.68 +0.27%
EGHT: 3.04 +0.09 +3.05%
EHC: 101.12 +1.72 +1.73%
EIX: 86.48 -0.61 -0.70%
EL: 69.93 +3.09 +4.62%
ELAN: 13.36 -0.04 -0.30%
ELS: 70.94 +0.10 +0.14%
EMB: 90.85 -0.11 -0.12%
EMLC: 23.68 -0.04 -0.17%
EMLP: 37.78 +0.12 +0.32%
EMN: 105.59 +1.99 +1.92%
EMR: 130.07 +1.80 +1.40%
ENB: 43.26 -0.23 -0.53%
ENR: 38.30 +0.21 +0.55%
ENTG: 107.24 +2.00 +1.90%
EOG: 136.35 +0.85 +0.63%
EPAM: 245.27 +0.05 +0.02%
EPD: 32.82 +0.47 +1.45%
EPI: 46.61 +0.83 +1.81%
EPP: 47.24 -0.03 -0.06%
EPR: 45.02 +0.22 +0.49%
EQC: 20.11 +0.03 +0.15%
EQH: 47.62 +0.82 +1.75%
EQIX: 936.37 +12.77 +1.38%
EQR: 75.79 +0.74 +0.99%
EQT: 45.92 -0.97 -2.07%
ERIC: 8.14 +0.12 +1.50%
ERIE: 428.50 +3.47 +0.82%
ERX: 71.63 +0.15 +0.21%
ERY: 19.91 -0.04 -0.20%
ES: 63.38 +0.63 +1.00%
ESI: 29.04 +0.48 +1.68%
ESRT: 11.08 +0.24 +2.21%
ESS: 305.53 +1.19 +0.39%
ESTC: 108.03 +13.90 +14.77%
ET: 19.07 +0.10 +0.53%
ETN: 377.41 +6.46 +1.74%
ETR: 151.06 -0.49 -0.32%
ETRN: 12.42 -- 0 0%
ETSY: 52.30 +0.31 +0.60%
EVER: 19.15 -0.21 -1.08%
EVR: 311.35 +1.82 +0.59%
EVRG: 64.26 -0.30 -0.46%
EW: 70.48 +0.10 +0.14%
EWA: 26.32 +0.08 +0.30%
EWBC: 110.08 +3.25 +3.04%
EWC: 42.97 +0.03 +0.07%
EWG: 31.41 +0.14 +0.45%
EWH: 16.94 -0.30 -1.74%
EWJ: 67.95 +0.48 +0.71%
EWM: 24.31 +0.03 +0.12%
EWN: 44.75 +0.13 +0.29%
EWS: 22.74 -0.13 -0.57%
EWT: 54.24 +0.50 +0.93%
EWU: 35.17 +0.22 +0.63%
EWW: 50.13 +0.03 +0.06%
EWY: 58.13 +0.12 +0.21%
EWZ: 27.51 +0.59 +2.19%
EXAS: 52.91 -0.16 -0.30%
EXC: 38.71 -0.60 -1.53%
EXEL: 35.61 +0.78 +2.24%
EXLS: 46.21 +0.55 +1.20%
EXP: 314.35 +5.24 +1.70%
EXPD: 121.32 +0.62 +0.51%
EXPE: 184.92 +1.41 +0.77%
EXR: 168.14 +1.26 +0.76%
EZU: 47.04 +0.03 +0.06%
F: 11.18 +0.38 +3.52%
FAF: 67.64 +1.22 +1.84%
FANG: 185.29 +2.59 +1.42%
FAS: 175.62 +5.41 +3.18%
FAST: 83.08 +0.72 +0.87%
FAZ: 5.56 -0.19 -3.30%
FBT: 168.85 +2.39 +1.44%
FCNCA: 2,353.08 +28.85 +1.24%
FCX: 43.72 -0.04 -0.09%
FDL: 43.34 +0.51 +1.19%
FDMT: 7.79 -0.20 -2.50%
FDN: 240.66 +2.22 +0.93%
FDS: 487.62 +1.85 +0.38%
FDX: 299.97 +4.81 +1.63%
FE: 41.79 -0.41 -0.97%
FEX: 111.95 +1.04 +0.93%
FEZ: 47.70 -0.02 -0.04%
FFIV: 246.98 +2.69 +1.10%
FHB: 27.90 +0.61 +2.24%
FHLC: 68.54 +0.08 +0.12%
FHN: 20.93 +0.76 +3.77%
FICO: 2,355.35 +17.52 +0.75%
FIS: 86.08 +0.58 +0.68%
FITB: 47.90 +0.78 +1.66%
FIVE: 86.92 +3.43 +4.11%
FL: 23.13 +0.68 +3.03%
FLEX: 41.30 +0.77 +1.90%
FLO: 22.43 +0.21 +0.95%
FLR: 55.79 +1.07 +1.96%
FLS: 61.00 +0.95 +1.58%
FMC: 58.74 +0.41 +0.70%
FNB: 17.15 +0.39 +2.33%
FNCL: 72.47 +0.79 +1.10%
FND: 112.00 +4.98 +4.65%
FNDA: 31.86 +0.48 +1.53%
FNDX: 24.83 +0.19 +0.77%
FNF: 61.94 +1.28 +2.11%
FOSL: 1.17 +0.02 +1.74%
FOX: 44.37 +0.25 +0.57%
FOXA: 46.85 +0.21 +0.45%
FPE: 17.81 -0.01 -0.06%
FRT: 114.86 +0.46 +0.40%
FSLR: 186.05 +4.10 +2.25%
FSLY: 7.89 +0.28 +3.68%
FTCS: 92.82 +0.65 +0.71%
FTDR: 58.46 +1.02 +1.78%
FTEC: 184.90 +0.65 +0.35%
FTI: 30.83 +0.81 +2.70%
FTNT: 92.77 -1.25 -1.33%
FTSL: 46.25 +0.03 +0.06%
FTSM: 59.93 +0.03 +0.05%
FTV: 78.42 +1.47 +1.91%
FV: 61.16 +0.57 +0.94%
FVD: 46.24 +0.30 +0.65%
FWONA: 77.45 -0.70 -0.90%
FWONK: 84.17 -0.96 -1.13%
FXH: 109.44 +0.61 +0.56%
FXI: 29.69 -0.66 -2.17%
FXL: 154.02 +2.59 +1.71%
FXP: 20.30 +0.92 +4.75%
G: 46.19 +0.37 +0.81%
GBIL: 100.08 +0.03 +0.03%
GCI: 5.38 +0.23 +4.47%
GD: 281.81 +1.88 +0.67%
GDDY: 196.35 +3.34 +1.73%
GDOT: 10.23 -0.02 -0.20%
GDS: 18.31 -0.09 -0.49%
GDX: 38.28 +0.15 +0.39%
GDXJ: 48.34 -0.03 -0.06%
GE: 181.15 +2.45 +1.37%
GEVO: 1.59 +0.20 +14.39%
GFI: 15.24 +0.17 +1.13%
GGB: 3.39 -- 0 0%
GGG: 91.08 +1.48 +1.65%
GH: 32.65 +1.67 +5.39%
GHC: 925.82 +7.77 +0.85%
GILD: 90.19 +0.43 +0.48%
GIS: 65.00 +0.88 +1.37%
GL: 110.48 +1.49 +1.37%
GLD: 249.84 +3.18 +1.29%
GLPI: 50.92 +0.27 +0.53%
GLTR: 115.28 +1.30 +1.14%
GLW: 48.52 +0.68 +1.42%
GM: 58.53 +2.85 +5.12%
GME: 27.90 +0.08 +0.29%
GNL: 7.36 +0.08 +1.10%
GNTX: 30.40 +0.52 +1.74%
GNW: 7.77 +0.15 +1.97%
GOLD: 18.22 +0.10 +0.55%
GOOG: 166.57 -2.67 -1.58%
GOOGL: 164.76 -2.87 -1.71%
GOVT: 22.64 +0.01 +0.04%
GOVX: 2.95 +0.25 +9.26%
GPC: 124.80 +2.11 +1.72%
GPK: 29.28 +0.47 +1.63%
GPMT: 3.52 -- 0 0%
GPN: 117.08 +0.75 +0.64%
GPS: 24.55 -- 0 0%
GRMN: 210.33 +1.22 +0.58%
GRPN: 9.32 +0.12 +1.30%
GS: 602.78 +6.67 +1.12%
GSK: 33.96 +0.26 +0.77%
GSLC: 118.17 +0.44 +0.37%
GT: 9.71 +0.42 +4.52%
GTES: 21.99 +0.60 +2.81%
GVI: 104.55 +0.04 +0.04%
GWRE: 202.82 +2.96 +1.48%
GWW: 1,206.65 +12.24 +1.02%
H: 156.23 +0.23 +0.15%
HACK: 73.60 +0.35 +0.48%
HAIN: 8.24 +0.19 +2.36%
HAL: 31.94 +0.07 +0.22%
HAS: 62.52 +0.61 +0.99%
HBAN: 17.89 +0.27 +1.53%
HBI: 8.54 +0.35 +4.27%
HCA: 324.93 -7.31 -2.20%
HD: 420.00 +9.55 +2.33%
HDV: 120.79 +0.65 +0.54%
HE: 10.61 +0.11 +1.05%
HEI: 279.02 +1.67 +0.60%
HEI_A: 215.57 +0.15 +0.07%
HES: 148.65 +0.67 +0.45%
HGV: 42.18 +0.74 +1.79%
HHC: 78.76 -- 0 0%
HIG: 120.72 +1.08 +0.90%
HII: 198.95 +3.65 +1.87%
HIW: 31.96 +0.07 +0.22%
HL: 5.52 -0.17 -2.99%
HLF: 8.42 -0.08 -0.94%
HLT: 253.00 +1.17 +0.46%
HMC: 26.66 +0.43 +1.64%
HMY: 9.63 +0.06 +0.63%
HOG: 33.55 +0.72 +2.19%
HOLX: 78.97 +0.25 +0.32%
HON: 229.11 +3.02 +1.34%
HP: 36.06 +1.63 +4.73%
HPE: 22.10 +0.36 +1.66%
HPP: 3.32 +0.27 +8.85%
HPQ: 38.13 +0.22 +0.58%
HRB: 58.30 +1.43 +2.51%
HRL: 30.67 +0.17 +0.56%
HSIC: 75.08 +1.31 +1.78%
HST: 18.25 +0.36 +2.01%
HSY: 174.81 -0.14 -0.08%
HUBB: 460.81 +4.33 +0.95%
HUBS: 742.61 +22.61 +3.14%
HUI: 308.33 +0.90 +0.29%
HUM: 298.11 +2.40 +0.81%
HUN: 19.73 +0.11 +0.56%
HUYA: 2.99 -0.03 -0.99%
HXL: 61.19 +1.67 +2.81%
HYD: 52.39 +0.07 +0.13%
HYG: 79.49 -0.02 -0.03%
HYLB: 36.52 -- 0 0%
HYLS: 41.56 -0.03 -0.07%
HYS: 94.65 -0.05 -0.05%
IAA: 39.89 -- 0 0%
IAC: 48.47 +0.74 +1.55%
IAG: 5.70 -- 0 0%
IART: 23.58 +0.58 +2.52%
IAU: 51.08 +0.64 +1.27%
IBB: 137.96 +1.86 +1.37%
IBKR: 191.62 -0.09 -0.05%
IBM: 222.97 +0.57 +0.26%
IBN: 30.76 +0.94 +3.15%
ICE: 159.29 +0.94 +0.59%
ICF: 64.92 +0.39 +0.60%
ICUI: 168.46 -0.38 -0.23%
IDA: 118.91 +0.11 +0.09%
IDXX: 417.24 -1.31 -0.31%
IEF: 93.60 +0.06 +0.06%
IEFA: 72.29 +0.32 +0.44%
IEI: 115.96 -- 0 0%
IEMG: 54.21 +0.06 +0.11%
IEV: 53.02 +0.18 +0.34%
IEX: 232.50 +5.05 +2.22%
IFF: 90.81 +1.03 +1.15%
IGC: 0.36 +0.00 +0.99%
IGE: 48.01 +0.20 +0.42%
IGM: 100.95 +0.08 +0.08%
IGT: 19.24 +0.25 +1.32%
IGV: 106.04 +1.50 +1.43%
IHI: 60.35 -0.05 -0.08%
IJH: 66.84 +1.11 +1.69%
IJJ: 133.36 +2.06 +1.57%
IJK: 97.93 +1.68 +1.75%
IJR: 125.05 +2.07 +1.68%
IJS: 115.66 +1.94 +1.71%
IJT: 148.34 +2.39 +1.64%
ILF: 24.16 +0.29 +1.21%
ILMN: 140.14 +3.15 +2.30%
INCY: 71.72 +1.33 +1.89%
INDA: 54.23 +1.04 +1.96%
INFN: 6.64 +0.03 +0.45%
INFY: 22.79 +0.83 +3.78%
ING: 15.28 -0.36 -2.30%
INGR: 146.47 +2.11 +1.46%
INTC: 24.50 +0.06 +0.25%
INTU: 640.12 -38.58 -5.68%
INVA: 19.15 +0.09 +0.47%
INVH: 33.88 +0.06 +0.18%
IONS: 34.01 +0.07 +0.21%
IP: 59.32 +0.14 +0.24%
IPG: 29.58 +0.43 +1.48%
IPGP: 77.79 +2.98 +3.98%
IQ: 1.95 -0.07 -3.47%
IQV: 201.82 +4.22 +2.14%
IR: 104.00 +0.96 +0.93%
IRM: 119.10 +0.37 +0.31%
ISRG: 547.87 -2.75 -0.50%
ISTB: 47.86 +0.01 +0.02%
IT: 519.78 +0.54 +0.10%
ITA: 154.51 +1.59 +1.04%
ITB: 120.31 +1.86 +1.57%
ITM: 46.19 +0.05 +0.10%
ITOT: 131.65 +0.61 +0.47%
ITT: 158.38 +2.92 +1.88%
ITUB: 5.85 -0.01 -0.17%
ITW: 273.95 +4.10 +1.52%
IUSB: 45.61 +0.02 +0.04%
IUSG: 137.37 +0.10 +0.07%
IUSV: 98.97 +0.82 +0.84%
IVE: 203.74 +1.51 +0.75%
IVV: 598.45 +1.94 +0.33%
IVW: 99.62 -0.01 -0.01%
IVZ: 17.74 +0.06 +0.34%
IWB: 328.90 +1.46 +0.45%
IWD: 197.71 +1.60 +0.82%
IWF: 394.12 +0.40 +0.10%
IWM: 238.77 +4.26 +1.82%
IWN: 178.55 +3.29 +1.88%
IWO: 310.24 +5.39 +1.77%
IWP: 134.36 +2.07 +1.56%
IWR: 94.53 +1.04 +1.11%
IWS: 138.63 +1.25 +0.91%
IWV: 342.28 +1.77 +0.52%
IWY: 228.53 -0.14 -0.06%
IXC: 43.00 +0.03 +0.07%
IXN: 83.38 +0.23 +0.28%
IYF: 117.73 +1.33 +1.14%
IYG: 81.46 +0.99 +1.22%
IYH: 60.74 +0.09 +0.15%
IYM: 146.82 +0.82 +0.56%
IYR: 100.36 +0.76 +0.76%
IYT: 73.58 +0.97 +1.34%
IYW: 159.05 +0.08 +0.05%
IZEA: 2.84 -0.05 -1.73%
J: 137.36 +1.93 +1.43%
JAZZ: 126.67 +1.57 +1.25%
JBGS: 16.57 +0.96 +6.15%
JBHT: 182.40 +0.83 +0.46%
JBL: 131.12 +0.48 +0.37%
JBLU: 6.09 -0.06 -0.98%
JCI: 83.45 -0.54 -0.64%
JD: 34.68 -0.70 -1.98%
JEF: 78.58 +1.81 +2.36%
JHG: 45.17 +0.44 +0.98%
JKHY: 172.50 -- 0 0%
JLL: 263.27 +4.35 +1.68%
JMIA: 3.80 +0.16 +4.40%
JNJ: 155.17 -0.33 -0.21%
JNK: 96.65 -- 0 0%
JNPR: 35.91 +0.48 +1.35%
JNUG: 45.17 -0.21 -0.46%
JPM: 248.55 +3.79 +1.55%
JPST: 50.52 +0.02 +0.04%
JWN: 23.24 +0.87 +3.89%
K: 81.17 +0.15 +0.19%
KAR: 19.94 +0.10 +0.50%
KBE: 61.63 +1.35 +2.24%
KDP: 32.66 +0.42 +1.30%
KEX: 128.30 -0.51 -0.40%
KEY: 19.60 +0.38 +1.98%
KEYS: 170.28 -0.15 -0.09%
KGC: 10.22 +0.14 +1.39%
KHC: 31.81 +0.72 +2.32%
KIM: 25.37 +0.06 +0.24%
KKR: 158.63 +0.96 +0.61%
KLAC: 639.55 +6.39 +1.01%
KMB: 138.42 +1.39 +1.01%
KMI: 28.49 -0.05 -0.18%
KMPR: 71.61 -0.49 -0.68%
KMX: 81.60 +0.97 +1.20%
KNX: 57.62 +1.41 +2.51%
KO: 63.92 +0.16 +0.25%
KOS: 4.02 +0.02 +0.50%
KR: 59.22 +0.64 +1.09%
KRC: 40.65 +0.91 +2.29%
KRE: 67.79 +1.66 +2.51%
KSS: 17.03 +0.63 +3.84%
L: 86.07 +0.90 +1.06%
LABD: 6.17 -0.38 -5.80%
LAMR: 130.35 +1.08 +0.84%
LAZ: 57.70 +0.58 +1.02%
LBRDA: 86.29 +0.39 +0.45%
LBRDK: 86.92 +0.43 +0.50%
LBTYA: 13.32 +0.06 +0.45%
LBTYK: 13.70 +0.20 +1.48%
LDOS: 165.51 +0.82 +0.50%
LEA: 97.89 +1.52 +1.58%
LECO: 213.52 +5.01 +2.40%
LEG: 11.66 +0.25 +2.19%
LEN: 169.17 +1.10 +0.65%
LEN_B: 160.49 +1.32 +0.83%
LFUS: 243.82 +5.16 +2.16%
LGF_A: 7.94 -0.22 -2.70%
LGF_B: 7.08 -0.14 -1.94%
LGND: 119.19 +2.64 +2.27%
LH: 239.67 -0.50 -0.21%
LHX: 248.16 +1.56 +0.63%
LII: 657.69 +7.09 +1.09%
LILA: 7.11 +0.07 +0.99%
LIN: 454.78 -0.29 -0.06%
LKQ: 38.50 +0.62 +1.64%
LLY: 748.01 -1.91 -0.25%
LMBS: 48.63 +0.02 +0.04%
LMFA: 3.04 -0.05 -1.62%
LMT: 542.22 +0.21 +0.04%
LNC: 35.34 +0.52 +1.49%
LNG: 222.60 -2.39 -1.06%
LNT: 63.32 +0.12 +0.19%
LOPE: 166.45 +4.32 +2.66%
LOW: 264.68 -0.54 -0.20%
LPCN: 5.15 +0.15 +3.00%
LPLA: 326.85 +3.61 +1.12%
LQD: 108.40 +0.10 +0.09%
LRCX: 72.64 -0.50 -0.68%
LSI: 133.10 -- 0 0%
LSTR: 180.83 +1.38 +0.77%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 6.30 -0.51 -7.49%
LULU: 317.11 +1.97 +0.63%
LUMN: 7.88 +0.03 +0.38%
LUV: 31.97 +0.18 +0.57%
LVS: 50.08 +0.01 +0.02%
LW: 76.92 +0.17 +0.22%
LYB: 83.87 +1.07 +1.29%
LYFT: 16.79 +0.50 +3.07%
LYG: 2.73 -0.04 -1.44%
LYV: 140.29 +1.72 +1.24%
M: 16.30 +1.23 +8.16%
MA: 520.86 +5.76 +1.12%
MAA: 160.94 +2.41 +1.52%
MAC: 19.72 +0.16 +0.82%
MAN: 62.48 +1.68 +2.76%
MANH: 280.40 +8.51 +3.13%
MAR: 284.29 +0.85 +0.30%
MAS: 79.01 +0.68 +0.87%
MASI: 172.96 +3.84 +2.27%
MAT: 18.69 +0.31 +1.69%
MAXR: 52.99 -- 0 0%
MBB: 92.60 +0.19 +0.21%
MBOT: 0.98 +0.05 +5.41%
MCD: 290.28 +1.81 +0.63%
MCHI: 46.48 -1.11 -2.33%
MCHP: 66.69 +0.18 +0.27%
MCK: 623.19 -5.08 -0.81%
MCO: 480.66 +2.74 +0.57%
MCY: 77.27 +0.81 +1.06%
MD: 14.96 +0.21 +1.42%
MDB: 332.50 +17.06 +5.41%
MDLZ: 64.40 -0.39 -0.60%
MDT: 86.21 +1.47 +1.73%
MDU: 19.94 +0.66 +3.42%
MDY: 610.71 +10.05 +1.67%
MDYG: 93.48 +1.54 +1.68%
MDYV: 85.86 +1.39 +1.65%
MELI: 2,005.00 +36.85 +1.87%
MERC: 6.40 +0.04 +0.63%
MET: 86.59 +1.40 +1.64%
META: 559.14 -3.95 -0.70%
MFA: 11.16 +0.23 +2.10%
MGC: 214.00 +0.53 +0.25%
MGI: 10.99 -- 0 0%
MGK: 335.89 +0.03 +0.01%
MGM: 37.80 -0.21 -0.55%
MGNX: 3.24 +0.03 +0.93%
MGV: 132.26 +1.01 +0.77%
MHK: 138.77 +1.28 +0.93%
MIDD: 142.16 +3.50 +2.52%
MKC: 77.58 -0.37 -0.47%
MKL: 1,750.00 +31.55 +1.84%
MKSI: 114.92 +1.21 +1.06%
MKTX: 260.35 +0.04 +0.02%
MLM: 597.81 +7.21 +1.22%
MMC: 227.82 +3.40 +1.52%
MMM: 128.42 +1.10 +0.86%
MNST: 54.06 +0.08 +0.15%
MO: 56.73 +0.70 +1.25%
MOAT: 97.45 +1.12 +1.16%
MODV: 17.79 +0.32 +1.83%
MOH: 290.79 -5.28 -1.78%
MOMO: 6.36 -0.20 -3.05%
MOO: 71.52 +0.37 +0.52%
MORN: 346.21 +6.14 +1.81%
MOS: 26.03 -0.02 -0.08%
MPC: 158.48 -0.81 -0.51%
MPW: 4.31 +0.07 +1.65%
MPWR: 580.81 +8.34 +1.46%
MRK: 99.18 -0.68 -0.68%
MRNA: 41.11 +2.86 +7.48%
MRO: 28.55 -- 0 0%
MRVL: 92.51 -0.43 -0.46%
MS: 134.69 -0.30 -0.22%
MSCI: 589.57 +8.23 +1.42%
MSFT: 417.00 +4.13 +1.00%
MSGE: 36.28 +0.06 +0.17%
MSI: 500.90 +6.06 +1.22%
MSM: 85.41 +1.28 +1.52%
MT: 25.11 -0.18 -0.71%
MTB: 221.12 +4.50 +2.08%
MTCH: 31.53 +0.03 +0.08%
MTD: 1,217.97 +21.15 +1.77%
MTG: 25.50 +0.53 +2.12%
MTN: 184.24 +3.07 +1.69%
MTSI: 134.50 +3.17 +2.41%
MTUM: 214.91 +1.10 +0.51%
MU: 102.64 -0.12 -0.12%
MUB: 107.61 +0.07 +0.07%
MUR: 33.40 +0.25 +0.75%
NARI: 49.66 -0.09 -0.18%
NAVI: 15.37 +0.44 +2.95%
NBI: 4,533.68 +68.11 +1.53%
NBIX: 125.65 +0.65 +0.52%
NBR: 77.30 +1.87 +2.48%
NCLH: 26.86 +0.10 +0.37%
NDAQ: 81.07 +0.19 +0.23%
NDSN: 261.27 +4.69 +1.83%
NDX: 20,776.23 +35.45 +0.17%
NDXE: 7,950.57 +70.55 +0.90%
NEAR: 50.63 -0.01 -0.02%
NEE: 76.00 -1.36 -1.76%
NEM: 43.38 +0.06 +0.14%
NERV: 2.24 +0.03 +1.36%
NET: 104.23 -0.01 -0.01%
NEU: 542.65 +6.32 +1.18%
NEWR: 86.99 -- 0 0%
NFG: 64.23 +0.72 +1.13%
NFLX: 897.79 +0.31 +0.03%
NI: 37.71 -0.14 -0.37%
NIO: 4.84 +0.14 +2.98%
NKE: 77.40 +2.30 +3.06%
NKTR: 1.05 +0.04 +3.96%
NLY: 19.81 +0.03 +0.15%
NNN: 43.66 -0.03 -0.07%
NOBL: 106.96 +0.62 +0.58%
NOC: 496.87 +0.46 +0.09%
NOG: 43.20 +0.86 +2.03%
NOK: 4.18 +0.05 +1.21%
NOV: 16.61 +0.21 +1.28%
NOW: 1,060.60 +13.55 +1.29%
NQGM: 2,487.62 +57.38 +2.36%
NQGS: 9,265.95 +10.58 +0.11%
NRBO: 2.37 +0.02 +0.85%
NRG: 95.48 -1.41 -1.46%
NSC: 268.95 +4.69 +1.77%
NTAP: 122.34 -4.34 -3.43%
NTES: 86.45 -2.19 -2.47%
NTNX: 73.18 +2.24 +3.16%
NTRS: 109.46 +0.52 +0.48%
NUE: 151.92 +1.93 +1.29%
NUGT: 44.71 +0.31 +0.70%
NUS: 7.22 -0.08 -1.10%
NVAX: 8.47 +0.43 +5.35%
NVDA: 141.95 -4.72 -3.22%
NVEE: 21.50 -0.31 -1.42%
NVR: 9,007.24 +60.71 +0.68%
NVT: 78.34 +0.38 +0.49%
NWL: 9.12 +0.18 +2.01%
NWS: 32.06 -0.05 -0.16%
NWSA: 29.49 -0.05 -0.17%
NXPI: 226.38 +1.81 +0.81%
NXST: 169.75 +0.63 +0.37%
NYA: 20,123.45 +155.15 +0.78%
NYCB: 10.55 -- 0 0%
NYT: 54.16 +0.91 +1.71%
O: 57.45 +0.06 +0.10%
OC: 202.77 +5.19 +2.63%
OCX: 2.71 +0.04 +1.50%
ODFL: 220.25 +1.86 +0.85%
ODP: 27.26 +0.63 +2.37%
OEF: 286.88 +0.41 +0.14%
OESX: 0.82 -0.02 -1.98%
OEX: 2,869.08 +4.76 +0.17%
OFC: 24.94 -- 0 0%
OGE: 43.81 -- 0 0%
OHI: 40.11 -0.03 -0.07%
OI: 12.93 +0.08 +0.62%
OIH: 307.26 +3.40 +1.12%
OKE: 117.05 +0.30 +0.26%
OKTA: 76.57 +1.12 +1.48%
OLED: 168.41 +1.35 +0.81%
OLLI: 94.61 +3.86 +4.25%
OLN: 42.87 +0.85 +2.02%
OMAB: 65.32 -0.39 -0.59%
OMC: 102.38 +0.44 +0.43%
OMF: 56.60 +1.03 +1.85%
OMI: 12.35 +0.12 +0.98%
ON: 69.62 +1.15 +1.68%
ONEQ: 74.95 +0.17 +0.23%
OPK: 1.58 +0.02 +1.28%
ORCL: 192.29 -0.14 -0.07%
ORI: 38.60 +0.38 +0.99%
ORLY: 1,227.37 +22.63 +1.88%
OSK: 111.81 +2.48 +2.27%
OUT: 19.13 +0.19 +1.00%
OVV: 46.71 +0.12 +0.26%
OXY: 51.93 +0.39 +0.76%
OZK: 49.33 +0.98 +2.03%
PAAS: 22.58 -0.33 -1.44%
PACB: 1.80 +0.03 +1.69%
PAG: 164.08 +3.17 +1.97%
PAGS: 7.94 +0.43 +5.73%
PANW: 383.36 -14.34 -3.61%
PATH: 14.24 +0.56 +4.09%
PAYC: 230.32 +3.30 +1.45%
PAYS: 3.46 +0.02 +0.58%
PAYX: 144.46 +0.37 +0.26%
PB: 84.30 +1.96 +2.38%
PBF: 31.99 -0.16 -0.50%
PBPB: 9.92 -0.05 -0.50%
PBR: 14.90 +0.75 +5.30%
PBR_A: 13.59 +0.56 +4.30%
PCAR: 114.75 +0.70 +0.61%
PCG: 21.37 +0.14 +0.66%
PCTY: 205.28 +3.53 +1.75%
PCY: 20.39 -0.01 -0.05%
PD: 20.67 +0.83 +4.18%
PDD: 100.07 -4.02 -3.86%
PDP: 115.75 +1.45 +1.27%
PEAK: 17.10 -- 0 0%
PEG: 92.40 +0.05 +0.05%
PEGA: 91.52 +2.02 +2.26%
PEN: 244.84 +4.35 +1.81%
PEP: 162.00 +1.66 +1.04%
PFC: 28.85 +0.59 +2.09%
PFE: 25.65 +0.52 +2.07%
PFF: 32.70 +0.06 +0.18%
PFG: 85.73 +1.03 +1.22%
PG: 176.28 +3.53 +2.04%
PGEN: 0.90 0.00 -0.03%
PGF: 15.13 +0.06 +0.40%
PGR: 266.06 +2.62 +0.99%
PGRE: 4.75 +0.03 +0.64%
PGX: 11.95 +0.01 +0.08%
PH: 706.87 +4.19 +0.60%
PHM: 129.76 +1.64 +1.28%
PII: 67.95 +1.03 +1.54%
PINC: 22.84 +0.42 +1.87%
PINS: 30.02 +0.71 +2.42%
PIXY: 6.53 -- 0 0%
PK: 15.05 +0.37 +2.52%
PKG: 246.39 +1.09 +0.44%
PKW: 123.75 +0.90 +0.73%
PLCE: 16.10 -0.20 -1.23%
PLD: 115.80 +1.83 +1.61%
PLNT: 101.53 +1.51 +1.51%
PLTR: 64.35 +2.99 +4.87%
PLUG: 1.92 +0.03 +1.59%
PM: 129.99 -1.22 -0.93%
PNC: 210.07 +4.32 +2.10%
PNFP: 126.18 +3.72 +3.04%
PNR: 106.93 +0.88 +0.83%
PNW: 92.93 -0.69 -0.74%
PODD: 262.93 +0.93 +0.35%
POOL: 366.49 +2.13 +0.58%
POST: 115.80 +2.87 +2.54%
PPBT: 2.19 -0.35 -13.78%
PPC: 51.71 -0.54 -1.03%
PPG: 122.65 -0.03 -0.02%
PPL: 34.45 -0.40 -1.15%
PRDO: 27.33 +0.51 +1.90%
PRF: 42.44 +0.32 +0.76%
PRFZ: 44.70 +0.79 +1.80%
PRGO: 28.07 +0.99 +3.66%
PRI: 301.73 +4.86 +1.64%
PRU: 127.89 +1.63 +1.29%
PSA: 337.58 +1.73 +0.52%
PSTG: 51.66 +0.10 +0.19%
PSX: 133.27 +1.86 +1.42%
PTC: 197.64 +4.89 +2.54%
PTEN: 8.68 +0.32 +3.83%
PTLC: 54.54 +0.18 +0.33%
PTON: 9.54 +0.48 +5.30%
PVBC: 11.39 +0.23 +2.06%
PVH: 103.87 +4.41 +4.43%
PWR: 341.92 +1.91 +0.56%
PWV: 61.51 +0.58 +0.95%
PYPL: 86.77 +1.95 +2.30%
PZA: 23.87 -- 0 0%
PZZA: 49.92 +2.06 +4.30%
QCOM: 156.79 +1.33 +0.86%
QD: 2.34 -0.09 -3.70%
QDF: 72.76 +0.37 +0.51%
QGEN: 42.78 +0.45 +1.06%
QID: 33.92 -0.07 -0.21%
QLD: 106.72 +0.27 +0.25%
QQQ: 505.79 +0.81 +0.16%
QRTEA: 0.40 +0.03 +8.56%
QRVO: 69.25 +1.38 +2.03%
QTEC: 196.94 +1.48 +0.76%
QTT: 0.18 -- 0 0%
QUAL: 182.75 +0.67 +0.37%
R: 165.67 +4.46 +2.77%
RBLX: 49.38 +0.03 +0.06%
RCL: 241.49 +3.92 +1.65%
RCMP: 119.32 +2.64 +2.26%
RE: 351.28 -- 0 0%
REG: 74.24 -0.22 -0.30%
REGN: 738.00 -6.50 -0.87%
REM: 22.96 +0.08 +0.35%
REZI: 27.21 +0.84 +3.19%
RF: 27.28 +0.54 +2.02%
RGA: 230.70 +1.53 +0.67%
RGLD: 148.99 +0.81 +0.55%
RHHBY: 35.44 +0.15 +0.43%
RHI: 74.64 +0.94 +1.28%
RIG: 4.47 +0.13 +3.00%
RIOT: 12.31 +0.55 +4.68%
RJF: 165.18 +1.40 +0.85%
RL: 212.15 +5.03 +2.43%
RMD: 243.78 +0.18 +0.07%
RNG: 36.91 +2.04 +5.85%
RNR: 271.90 +7.26 +2.74%
ROK: 290.86 +12.56 +4.51%
ROKU: 69.20 +0.52 +0.76%
ROL: 50.63 +1.00 +2.01%
ROP: 560.14 +5.88 +1.06%
ROST: 146.09 +3.13 +2.19%
RPG: 42.88 +0.29 +0.68%
RPM: 137.87 +1.56 +1.14%
RRC: 35.72 +0.15 +0.42%
RS: 319.27 +2.84 +0.90%
RSG: 216.79 +2.73 +1.28%
RSP: 185.53 +1.45 +0.79%
RTH: 224.62 +1.75 +0.79%
RTX: 120.77 +0.24 +0.20%
RUA: 3,432.02 +18.35 +0.54%
RUI: 3,284.31 +15.46 +0.47%
RUT: 2,406.67 +42.65 +1.80%
RWM: 17.58 -0.31 -1.73%
RWR: 106.12 +0.56 +0.53%
RWT: 7.17 +0.06 +0.84%
RYN: 31.05 +0.77 +2.54%
SABR: 3.73 +0.06 +1.63%
SAGE: 5.17 +0.32 +6.60%
SAN: 4.55 -0.19 -4.01%
SATS: 22.90 -0.67 -2.84%
SBAC: 220.66 +1.23 +0.56%
SBGI: 17.29 +0.12 +0.70%
SBH: 12.97 -- 0 0%
SBNY: 1.24 +0.04 +3.33%
SBUX: 102.50 +2.44 +2.44%
SCCO: 99.74 -0.94 -0.93%
SCHA: 27.86 +0.48 +1.75%
SCHB: 23.23 +0.11 +0.48%
SCHD: 29.35 +0.37 +1.28%
SCHG: 27.49 +0.04 +0.15%
SCHH: 22.74 +0.15 +0.66%
SCHM: 29.68 +0.38 +1.30%
SCHO: 24.16 -- 0 0%
SCHP: 26.17 +0.01 +0.04%
SCHR: 24.43 -- 0 0%
SCHV: 27.80 +0.22 +0.80%
SCHW: 81.26 +0.46 +0.57%
SCHX: 23.65 +0.11 +0.47%
SCHZ: 22.93 +0.01 +0.04%
SCI: 87.24 +1.11 +1.29%
SCO: 17.26 -0.33 -1.88%
SCPS: 0.00 -- 0 0%
SDOG: 60.79 +0.64 +1.06%
SDOW: 45.80 -1.30 -2.76%
SDS: 19.43 -0.10 -0.51%
SDY: 142.31 +1.03 +0.73%
SE: 113.04 -3.29 -2.83%
SEB: 2,663.00 -9.73 -0.36%
SEE: 35.90 +0.37 +1.04%
SEIC: 80.82 +0.66 +0.82%
SFM: 147.13 +1.24 +0.85%
SH: 42.24 -0.11 -0.26%
SHM: 47.73 +0.01 +0.02%
SHOO: 43.40 +0.58 +1.35%
SHOP: 106.96 +0.48 +0.45%
SHV: 110.41 +0.04 +0.04%
SHW: 388.30 +4.98 +1.30%
SHY: 82.01 -0.01 -0.01%
SHYG: 43.07 +0.02 +0.05%
SID: 1.99 +0.03 +1.53%
SIG: 102.60 +2.43 +2.43%
SIGA: 6.48 +0.21 +3.35%
SILK: 27.49 -- 0 0%
SIRI: 26.22 +0.45 +1.75%
SITC: 16.10 -0.06 -0.37%
SIX: 32.00 -- 0 0%
SJM: 113.30 -0.59 -0.52%
SJNK: 25.54 +0.01 +0.04%
SKF: 32.40 -0.66 -1.99%
SKLZ: 5.47 +0.18 +3.40%
SKX: 61.69 +0.68 +1.11%
SKYY: 122.95 +2.01 +1.66%
SLB: 44.23 +0.17 +0.39%
SLG: 79.63 +0.48 +0.61%
SLGN: 56.53 +0.93 +1.67%
SLM: 27.13 +2.27 +9.13%
SLV: 28.47 +0.43 +1.53%
SLYG: 99.02 +1.59 +1.63%
SLYV: 93.23 +1.70 +1.86%
SM: 46.03 +0.57 +1.25%
SMAR: 56.15 +0.28 +0.50%
SMG: 77.86 +1.38 +1.80%
SMH: 244.62 -1.48 -0.60%
SMN: 13.56 -0.17 -1.20%
SNA: 365.97 +4.57 +1.26%
SNAP: 11.42 +0.79 +7.43%
SNDL: 1.98 -- 0 0%
SNDR: 31.61 +0.20 +0.64%
SNPS: 565.07 +7.13 +1.28%
SNV: 57.62 +1.60 +2.86%
SNX: 118.82 +2.25 +1.93%
SO: 87.60 -0.54 -0.61%
SOFI: 15.60 +0.59 +3.93%
SON: 50.92 +0.77 +1.54%
SONY: 19.06 -0.01 -0.05%
SOX: 4,955.80 -7.26 -0.15%
SOXX: 216.17 +0.09 +0.04%
SPAB: 25.25 +0.02 +0.08%
SPB: 90.45 +0.19 +0.21%
SPCE: 7.15 +0.43 +6.40%
SPG: 181.14 -0.66 -0.36%
SPGI: 514.46 +3.09 +0.60%
SPHD: 51.14 +0.27 +0.53%
SPHQ: 68.34 +0.39 +0.57%
SPIB: 32.95 +0.02 +0.06%
SPLG: 70.05 +0.22 +0.32%
SPLV: 73.96 +0.29 +0.39%
SPOT: 475.04 +4.34 +0.92%
SPR: 32.50 +1.12 +3.57%
SPSM: 48.61 +0.77 +1.61%
SPTM: 72.90 +0.30 +0.41%
SPX: 5,969.34 +20.63 +0.35%
SPXL: 178.74 +1.58 +0.89%
SPXS: 6.03 -0.05 -0.82%
SPXU: 21.99 -0.17 -0.77%
SPY: 595.51 +1.84 +0.31%
SPYG: 86.30 -- 0 0%
SPYV: 54.67 +0.41 +0.76%
SQ: 92.26 -0.44 -0.47%
SQQQ: 33.28 -0.11 -0.33%
SR: 72.55 +1.89 +2.67%
SRCL: 61.98 -- 0 0%
SRE: 94.27 -0.42 -0.44%
SRLN: 41.98 -0.01 -0.02%
SRPT: 114.23 +3.73 +3.38%
SRS: 45.72 -0.80 -1.72%
SSKN: 3.05 -0.05 -1.61%
SSNC: 76.12 +0.96 +1.28%
SSO: 95.92 +0.54 +0.57%
ST: 31.89 +1.02 +3.30%
STE: 214.34 -1.43 -0.66%
STIM: 0.89 +0.05 +5.94%
STIP: 100.81 +0.04 +0.04%
STKS: 3.43 +0.13 +3.94%
STLA: 13.05 +0.20 +1.56%
STLD: 143.57 -1.39 -0.96%
STNE: 10.26 +0.99 +10.68%
STRA: 99.40 +2.74 +2.83%
STT: 97.50 +1.16 +1.20%
STWD: 19.92 +0.01 +0.05%
STX: 99.62 -0.30 -0.30%
STZ: 239.66 -1.10 -0.46%
SUB: 105.62 +0.05 +0.05%
SUI: 127.46 -1.06 -0.82%
SVXY: 51.21 +0.94 +1.87%
SWCH: 34.25 -- 0 0%
SWI: 13.26 +0.21 +1.61%
SWK: 89.25 +1.58 +1.80%
SWKH: 15.89 +0.64 +4.20%
SWKS: 85.41 +0.36 +0.42%
SWN: 7.11 -- 0 0%
SYF: 65.99 +0.85 +1.30%
SYK: 384.85 -5.29 -1.36%
SYY: 75.79 +0.71 +0.95%
T: 23.18 +0.20 +0.87%
TAK: 13.38 +0.05 +0.38%
TAL: 9.73 -0.08 -0.82%
TAP: 60.36 -0.11 -0.18%
TBLT: 2.80 +0.10 +3.70%
TBT: 34.95 -0.13 -0.37%
TCBI: 87.73 +2.65 +3.11%
TCOM: 63.64 -1.53 -2.35%
TDC: 30.70 +0.33 +1.09%
TDG: 1,260.32 +20.19 +1.63%
TDOC: 10.62 +0.22 +2.12%
TDS: 34.04 +1.04 +3.15%
TDTT: 23.75 -- 0 0%
TDY: 483.69 +3.47 +0.72%
TEAM: 260.58 +6.61 +2.60%
TECH: 71.28 +0.23 +0.32%
TECL: 93.62 +0.01 +0.01%
TEL: 152.26 +1.74 +1.16%
TER: 108.21 +2.69 +2.55%
TEVA: 17.12 +0.04 +0.23%
TFC: 47.96 +1.15 +2.46%
TFI: 46.07 -0.03 -0.07%
TFSL: 14.52 +0.14 +0.97%
TFX: 191.71 +1.07 +0.56%
TGT: 125.01 +3.42 +2.81%
THG: 163.60 +0.86 +0.53%
THO: 112.18 +1.65 +1.49%
THS: 35.55 +0.20 +0.57%
TIGR: 5.55 -0.05 -0.89%
TILT: 224.14 +1.91 +0.86%
TIP: 107.77 +0.08 +0.07%
TJX: 121.47 +1.70 +1.42%
TKR: 75.96 +0.74 +0.98%
TLRY: 1.34 +0.03 +2.29%
TLT: 90.39 +0.05 +0.06%
TM: 174.40 +1.02 +0.59%
TME: 11.53 +0.01 +0.09%
TMO: 513.26 -2.84 -0.55%
TMUS: 238.28 +1.70 +0.72%
TMV: 36.59 -0.11 -0.30%
TNA: 53.78 +2.68 +5.24%
TNL: 54.96 +0.80 +1.48%
TNX: 43.51 -- 0 0%
TOL: 157.59 +5.23 +3.43%
TOTL: 39.89 -- 0 0%
TPR: 58.92 +2.51 +4.45%
TPX: 54.74 +0.34 +0.63%
TQQQ: 78.25 +0.29 +0.37%
TRAN: 7,617.80 +54.40 +0.72%
TREE: 43.99 +0.34 +0.78%
TRGP: 207.31 -0.38 -0.18%
TRIP: 13.87 +0.42 +3.12%
TRMB: 72.32 +0.89 +1.25%
TRN: 37.55 +0.38 +1.02%
TROW: 119.84 +1.66 +1.40%
TRQ: 31.41 -- 0 0%
TRU: 99.13 +0.43 +0.44%
TRV: 262.47 +1.66 +0.64%
TRVN: 1.68 -0.08 -4.37%
TSCO: 281.71 +8.08 +2.95%
TSLA: 352.56 +12.92 +3.80%
TSM: 190.08 -1.16 -0.61%
TSN: 63.77 -- 0 0%
TTC: 85.11 +1.30 +1.55%
TTD: 129.70 +2.35 +1.85%
TTMI: 24.00 +0.36 +1.52%
TTWO: 188.15 +1.57 +0.84%
TU: 15.20 -0.12 -0.78%
TUP: 0.51 -- 0 0%
TUR: 36.10 +0.80 +2.27%
TW: 135.99 +0.92 +0.68%
TWLO: 104.35 +2.28 +2.23%
TWM: 38.96 -1.35 -3.35%
TWO: 11.74 +0.18 +1.56%
TXN: 198.00 -0.20 -0.10%
TXT: 85.38 +1.42 +1.69%
TYL: 609.09 +11.88 +1.99%
TZA: 10.48 -0.56 -5.07%
U: 23.53 +1.07 +4.76%
UA: 8.72 +0.29 +3.44%
UAA: 9.52 +0.28 +3.03%
UAL: 95.24 +0.84 +0.89%
UBER: 71.51 +1.87 +2.69%
UBX: 1.14 -0.02 -1.72%
UCO: 27.14 +0.50 +1.88%
UDR: 45.09 +0.28 +0.62%
UGI: 28.50 +3.72 +15.01%
UHAL: 70.91 +1.61 +2.32%
UHS: 197.94 +0.33 +0.17%
ULTA: 338.38 -0.40 -0.12%
UMPQ: 17.66 -- 0 0%
UNFI: 23.61 -- 0 0%
UNG: 14.31 -0.84 -5.54%
UNH: 590.87 -6.62 -1.11%
UNIT: 6.11 +0.21 +3.56%
UNM: 75.84 +0.41 +0.54%
UNP: 242.39 +3.37 +1.41%
UNVR: 36.14 -- 0 0%
UPRO: 93.94 +0.80 +0.86%
UPS: 134.82 +3.45 +2.63%
URBN: 38.98 +1.62 +4.34%
URE: 73.22 +0.94 +1.31%
URI: 849.32 +8.58 +1.02%
USB: 52.49 +1.10 +2.14%
USFD: 69.43 +1.51 +2.22%
USIO: 1.47 -0.02 -1.01%
USM: 64.99 +1.05 +1.64%
USMC: 59.43 +0.27 +0.46%
USMV: 93.46 +0.50 +0.54%
USO: 74.25 +1.05 +1.43%
USX: 6.14 -- 0 0%
UTHR: 372.89 +5.53 +1.51%
UVSP: 31.55 +0.63 +2.04%
UVXY: 21.48 -1.29 -5.67%
UWM: 49.33 +1.69 +3.55%
UXIN: 6.31 +0.42 +7.13%
V: 309.92 +0.02 +0.01%
VALE: 10.02 +0.06 +0.60%
VAW: 210.70 +1.32 +0.63%
VB: 257.73 +3.95 +1.56%
VBK: 297.85 +5.24 +1.79%
VBR: 214.02 +2.82 +1.34%
VCIT: 81.02 +0.06 +0.07%
VCLT: 76.71 +0.11 +0.14%
VCR: 368.50 +5.82 +1.60%
VDC: 220.23 +2.36 +1.08%
VDE: 136.78 +0.68 +0.50%
VEA: 49.50 +0.22 +0.45%
VEEV: 216.58 +2.04 +0.95%
VEON: 31.35 +0.35 +1.13%
VEU: 59.19 +0.16 +0.27%
VFC: 19.74 +0.95 +5.06%
VFH: 124.79 +1.54 +1.25%
VGIT: 58.35 +0.01 +0.02%
VGK: 64.81 +0.24 +0.37%
VGSH: 58.21 -- 0 0%
VGT: 621.58 +2.30 +0.37%
VHT: 265.83 +0.46 +0.17%
VICI: 32.23 -0.14 -0.43%
VIG: 202.46 +1.46 +0.73%
VIPS: 13.24 -0.24 -1.78%
VIRT: 36.69 -1.14 -3.01%
VIS: 276.74 +3.42 +1.25%
VISL: 4.40 +0.07 +1.62%
VIX: 15.24 -1.59 -9.45%
VIX1Y: 20.26 -0.37 -1.79%
VIX3M: 17.30 -0.88 -4.84%
VIX6M: 18.78 -0.73 -3.74%
VLO: 140.91 -0.20 -0.14%
VLUE: 114.13 +1.27 +1.13%
VMBS: 45.77 +0.11 +0.24%
VMC: 284.61 +3.43 +1.22%
VMI: 342.09 +3.35 +0.99%
VMW: 142.48 -- 0 0%
VNO: 42.42 +1.00 +2.41%
VNQ: 96.24 +0.72 +0.75%
VO: 281.84 +2.56 +0.92%
VOD: 8.73 -0.11 -1.24%
VOE: 174.14 +1.05 +0.61%
VOLNDX: 10,122.13 +15.50 +0.15%
VONG: 101.44 +0.12 +0.12%
VONV: 86.79 +0.65 +0.75%
VOO: 547.47 +1.83 +0.34%
VOOG: 359.01 -0.27 -0.08%
VOT: 268.67 +3.50 +1.32%
VOX: 153.03 -0.09 -0.06%
VOYA: 81.68 +1.00 +1.24%
VPU: 176.05 -0.68 -0.38%
VRP: 24.40 +0.05 +0.21%
VRSK: 290.73 +3.17 +1.10%
VRSN: 180.77 -4.13 -2.23%
VRTX: 450.97 +0.60 +0.13%
VS: 1.65 +0.06 +3.77%
VSAT: 9.41 +1.08 +12.97%
VSCO: 37.09 +2.12 +6.06%
VST: 161.92 -4.69 -2.81%
VTEB: 50.62 +0.06 +0.12%
VTI: 296.51 +1.46 +0.49%
VTIP: 48.87 +0.01 +0.02%
VTR: 63.55 -0.75 -1.17%
VTRS: 13.37 +0.12 +0.91%
VTV: 180.08 +1.31 +0.73%
VTWO: 96.58 +1.73 +1.82%
VUG: 404.03 +0.08 +0.02%
VV: 274.27 +0.94 +0.34%
VVPR: 0.92 +0.02 +2.34%
VVV: 38.57 +0.01 +0.03%
VWO: 45.41 +0.01 +0.02%
VXF: 203.42 +3.42 +1.71%
VXN: 16.89 -- 0 0%
VXRT: 0.60 +0.00 +0.12%
VXX: 45.76 -1.89 -3.97%
VYM: 133.62 +1.12 +0.85%
VZ: 43.15 +0.65 +1.53%
W: 44.03 +1.40 +3.28%
W5000: 42,053.18 -- 0 0%
WAB: 199.15 +1.12 +0.57%
WAL: 93.65 +2.37 +2.60%
WAT: 373.47 +4.97 +1.35%
WBA: 8.66 +0.36 +4.34%
WBS: 61.76 +1.27 +2.10%
WCC: 209.86 +2.45 +1.18%
WDAY: 267.75 -0.32 -0.12%
WDC: 66.43 +0.55 +0.83%
WEC: 100.66 -0.30 -0.30%
WELL: 137.91 +0.03 +0.02%
WEN: 17.98 -0.13 -0.72%
WEX: 185.38 +3.65 +2.01%
WFC: 75.96 +1.13 +1.51%
WH: 96.69 +0.30 +0.31%
WHR: 112.52 +1.34 +1.21%
WK: 95.62 +0.75 +0.79%
WLK: 130.45 +1.29 +1.00%
WM: 224.41 +2.88 +1.30%
WMB: 59.65 -0.09 -0.15%
WMT: 90.44 +2.05 +2.32%
WPC: 57.10 +0.25 +0.44%
WRB: 62.27 +0.13 +0.21%
WRK: 51.51 -- 0 0%
WSM: 171.98 -0.51 -0.30%
WSO: 554.79 +8.55 +1.57%
WST: 316.59 -4.29 -1.34%
WTFC: 137.08 +3.45 +2.58%
WTM: 1,988.34 +17.02 +0.86%
WU: 11.06 +0.20 +1.84%
WWD: 176.05 +3.51 +2.03%
WY: 31.24 +0.64 +2.09%
WYNN: 91.29 -0.45 -0.49%
X: 39.03 -1.48 -3.65%
XAR: 172.56 +2.39 +1.40%
XAU: 153.69 +0.28 +0.18%
XAX: 5,376.55 +3.69 +0.07%
XBI: 96.24 +1.94 +2.06%
XEL: 71.35 -0.03 -0.04%
XHB: 119.94 +2.03 +1.72%
XLB: 94.09 +0.52 +0.56%
XLC: 96.88 -0.21 -0.22%
XLE: 97.27 +0.15 +0.15%
XLF: 50.73 +0.56 +1.12%
XLI: 142.65 +1.96 +1.39%
XLK: 233.60 +0.15 +0.06%
XLP: 81.84 +0.75 +0.92%
XLRE: 44.09 +0.33 +0.75%
XLU: 81.45 -0.44 -0.54%
XLV: 144.16 +0.12 +0.08%
XLY: 218.10 +3.10 +1.44%
XME: 68.65 +0.17 +0.25%
XMLV: 64.83 +0.51 +0.79%
XOM: 121.79 -0.14 -0.11%
XOP: 148.67 +1.76 +1.20%
XPO: 148.97 -0.72 -0.48%
XRAY: 18.77 +0.13 +0.70%
XRT: 81.05 +2.13 +2.70%
XRX: 9.04 +0.29 +3.31%
XSLV: 50.70 +0.43 +0.85%
XYL: 126.87 +1.51 +1.20%
YUM: 135.27 +1.05 +0.78%
YUMC: 47.07 -0.02 -0.04%
Z: 83.77 +1.62 +1.97%
ZBH: 110.22 +1.82 +1.68%
ZBRA: 397.19 +4.88 +1.24%
ZEN: 77.48 -- 0 0%
ZG: 80.79 +1.53 +1.93%
ZION: 60.58 +1.44 +2.43%
ZM: 85.88 +4.68 +5.76%
ZS: 210.96 +3.66 +1.77%
ZTO: 19.28 -0.54 -2.72%
ZTS: 176.96 +0.25 +0.14%

Forgot your password?

Enter your email.

Email

About | Contact