Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 147.36 +2.64 +1.82%
AA: 39.53 +0.62 +1.59%
AAL: 18.27 -0.02 -0.11%
AAP: 45.91 +0.18 +0.39%
AAPL: 229.98 +1.72 +0.75%
AAXJ: 71.92 +0.64 +0.90%
ABBV: 171.54 -2.17 -1.25%
ABEV: 1.78 -0.03 -1.66%
ABNB: 135.12 +2.96 +2.24%
ABT: 113.48 -0.43 -0.38%
ACB: 3.85 -0.11 -2.78%
ACGL: 95.51 -0.59 -0.61%
ACHC: 43.78 +1.83 +4.36%
ACIU: 2.68 +0.04 +1.52%
ACM: 108.93 +1.08 +1.00%
ACN: 352.59 +2.03 +0.58%
ACRS: 2.57 +0.06 +2.39%
ACWI: 119.60 +1.01 +0.85%
ADBE: 429.99 +3.06 +0.72%
ADI: 219.16 +4.14 +1.93%
ADM: 51.29 +0.28 +0.55%
ADMA: 16.02 -0.61 -3.67%
ADP: 296.18 -0.05 -0.02%
ADSK: 291.45 +1.37 +0.47%
ADT: 7.27 +0.05 +0.69%
AEE: 94.17 +0.31 +0.33%
AEO: 16.03 +0.45 +2.89%
AEP: 97.25 +0.43 +0.44%
AES: 11.82 -0.18 -1.50%
AFG: 135.13 -2.62 -1.90%
AFL: 106.49 +0.56 +0.53%
AFRM: 57.99 -0.01 -0.02%
AG: 5.84 +0.28 +5.04%
AGCO: 101.69 +1.69 +1.69%
AGEN: 3.48 +0.33 +10.48%
AGG: 96.92 -- 0 0%
AGIO: 32.42 +0.60 +1.89%
AGNC: 9.61 +0.06 +0.63%
AGO: 91.73 +0.15 +0.16%
AGQ: 37.70 -1.38 -3.53%
AGR: 36.02 -- 0 0%
AIG: 75.09 +0.48 +0.64%
AIHS: 0.87 +0.01 +1.15%
AIV: 9.01 -0.03 -0.33%
AIZ: 211.59 -0.09 -0.04%
AJG: 294.82 -0.97 -0.33%
AKAM: 91.01 +0.51 +0.56%
AL: 46.66 +0.62 +1.35%
ALB: 97.49 +3.17 +3.36%
ALGN: 224.23 +5.32 +2.43%
ALK: 66.34 -1.08 -1.60%
ALKS: 29.47 -0.28 -0.94%
ALL: 188.90 -2.20 -1.15%
ALLE: 133.59 +0.97 +0.73%
ALLY: 36.93 -0.44 -1.18%
ALNY: 246.27 -2.89 -1.16%
ALSN: 119.51 +1.95 +1.66%
AM: 16.49 +0.16 +0.98%
AMAT: 192.05 +5.57 +2.99%
AMCR: 9.70 -- 0 0%
AMCX: 8.89 -0.18 -1.98%
AMD: 121.46 +3.02 +2.55%
AME: 180.73 -0.13 -0.07%
AMG: 187.00 +1.33 +0.72%
AMGN: 272.11 +2.68 +0.99%
AMH: 35.19 +0.33 +0.95%
AMLP: 51.71 +0.23 +0.45%
AMP: 552.19 +5.76 +1.05%
AMRN: 0.56 +0.00 +0.72%
AMT: 190.39 +0.32 +0.17%
AMZN: 225.94 +5.28 +2.39%
AN: 185.25 +2.45 +1.34%
ANET: 119.95 +1.82 +1.54%
ANGO: 12.43 -0.34 -2.66%
ANSS: 349.93 +5.51 +1.60%
AON: 366.17 -1.94 -0.53%
AOS: 71.81 +0.41 +0.57%
AOSL: 41.60 +3.29 +8.59%
APA: 24.40 -0.75 -2.98%
APD: 317.80 +5.74 +1.84%
APH: 69.42 -0.44 -0.63%
API: 4.81 +0.14 +3.00%
APLE: 15.04 -0.05 -0.33%
APO: 166.99 +1.07 +0.64%
APPS: 2.00 +0.03 +1.52%
APTV: 61.16 -0.17 -0.28%
APTX: 0.10 -- 0 0%
APWC: 1.55 -- 0 0%
AR: 40.46 -0.11 -0.27%
ARE: 101.79 +1.70 +1.70%
AREC: 0.73 +0.02 +2.52%
ARKK: 59.61 +0.87 +1.48%
ARLO: 11.83 -0.12 -1.00%
ARMK: 39.16 -0.15 -0.38%
ARW: 116.65 +1.68 +1.46%
ASB: 25.17 +0.15 +0.60%
ASH: 71.43 +0.68 +0.96%
ASHR: 25.93 +0.33 +1.29%
ASML: 756.33 +6.05 +0.81%
ASYS: 5.25 -0.03 -0.57%
ATNI: 15.32 +0.23 +1.52%
ATO: 145.37 +0.43 +0.30%
ATR: 156.09 -0.32 -0.20%
ATUS: 2.76 +0.03 +1.10%
AU: 27.29 +0.32 +1.19%
AVB: 218.14 +0.24 +0.11%
AVGO: 237.44 +8.03 +3.50%
AVO: 12.49 -0.04 -0.32%
AVT: 53.56 +0.71 +1.34%
AVY: 191.32 +0.08 +0.04%
AWI: 148.68 +0.58 +0.39%
AWK: 126.60 +0.24 +0.19%
AXNX: 70.98 -- 0 0%
AXP: 312.56 +1.08 +0.35%
AXS: 90.23 +0.19 +0.21%
AXSM: 91.94 -1.76 -1.87%
AXTA: 36.28 +0.62 +1.74%
AXTI: 2.26 +0.10 +4.63%
AYI: 330.36 -0.39 -0.12%
AYRO: 0.70 +0.00 +0.23%
AZN: 66.60 -0.31 -0.46%
AZO: 3,228.40 +34.44 +1.08%
AZPN: 251.52 +0.56 +0.22%
B: 47.31 -- 0 0%
BA: 171.09 +2.16 +1.28%
BABA: 85.12 +2.69 +3.26%
BAC: 46.53 -0.11 -0.24%
BAH: 136.06 -0.24 -0.18%
BAM: 55.57 +0.53 +0.96%
BANK: 4,528.39 +57.33 +1.28%
BAX: 30.98 +0.03 +0.10%
BB: 3.99 -0.22 -5.23%
BBD: 1.96 -0.02 -1.01%
BBIO: 33.79 -0.32 -0.94%
BBWI: 36.75 +0.07 +0.19%
BBY: 81.90 -0.31 -0.38%
BC: 67.45 -0.13 -0.19%
BDN: 5.35 +0.18 +3.48%
BDX: 237.38 +1.08 +0.46%
BEN: 19.56 +0.16 +0.82%
BERY: 67.65 +0.02 +0.03%
BF_A: 33.99 +0.14 +0.41%
BF_B: 34.29 +0.21 +0.62%
BFAM: 117.54 -0.13 -0.11%
BG: 79.54 +0.14 +0.18%
BHC: 7.44 -0.21 -2.75%
BHF: 50.56 +0.45 +0.90%
BIDU: 82.92 +2.19 +2.71%
BIIB: 140.55 -0.68 -0.48%
BIL: 91.63 +0.05 +0.05%
BILI: 17.47 +0.49 +2.89%
BIO: 342.41 -2.06 -0.60%
BIV: 74.70 -0.03 -0.04%
BK: 83.29 +1.04 +1.26%
BKF: 36.12 +0.46 +1.29%
BKLN: 21.15 +0.02 +0.09%
BKNG: 4,926.80 +61.80 +1.27%
BKR: 46.54 +0.21 +0.45%
BKU: 39.82 +0.45 +1.14%
BKX: 136.28 +1.72 +1.28%
BL: 59.65 -0.36 -0.60%
BLK: 1,004.96 +9.24 +0.93%
BLUE: 8.35 +0.09 +1.09%
BLV: 68.30 +0.10 +0.15%
BMRN: 61.53 +0.28 +0.46%
BMY: 56.29 -0.09 -0.16%
BND: 71.95 +0.02 +0.03%
BOH: 71.22 +0.35 +0.49%
BOKF: 112.99 +1.87 +1.68%
BOND: 90.35 -0.06 -0.07%
BP: 31.67 -0.12 -0.36%
BPOP: 99.64 +0.93 +0.94%
BPTH: 0.82 +0.01 +0.74%
BR: 230.40 -0.64 -0.28%
BRFS: 3.75 +0.02 +0.54%
BRK_B: 467.95 +5.14 +1.11%
BRKR: 56.88 -2.13 -3.61%
BRO: 105.55 -0.40 -0.38%
BRX: 26.31 -0.22 -0.83%
BSV: 77.32 -0.03 -0.04%
BSX: 98.66 +0.49 +0.50%
BTG: 2.39 +0.01 +0.42%
BTI: 36.30 +0.41 +1.14%
BURL: 290.56 +1.12 +0.39%
BWA: 32.29 +0.28 +0.87%
BWB: 13.28 +0.12 +0.91%
BWXT: 122.43 +1.30 +1.07%
BX: 179.95 +3.23 +1.83%
BXP: 73.19 +0.75 +1.04%
BYND: 4.08 -0.10 -2.39%
C: 79.99 +1.48 +1.89%
CABO: 332.32 +1.87 +0.57%
CACC: 484.82 +2.58 +0.54%
CACI: 452.39 -1.89 -0.42%
CAG: 25.82 +0.03 +0.12%
CAH: 126.27 -0.76 -0.60%
CASS: 40.03 -0.23 -0.57%
CASY: 391.51 +0.53 +0.14%
CAT: 386.02 +5.47 +1.44%
CB: 269.48 -4.05 -1.48%
CBOE: 194.78 +0.86 +0.44%
CBRE: 136.91 +2.16 +1.60%
CBSH: 64.85 +1.07 +1.68%
CBT: 91.27 +1.07 +1.19%
CC: 19.40 +0.31 +1.62%
CCI: 91.06 +0.41 +0.45%
CCK: 85.56 +0.35 +0.41%
CCL: 25.85 +0.80 +3.19%
CDE: 6.18 -0.01 -0.16%
CDNS: 305.60 +6.70 +2.24%
CDW: 188.79 +1.00 +0.53%
CE: 72.61 +0.71 +0.99%
CENX: 20.73 +0.03 +0.12%
CF: 97.01 -0.24 -0.25%
CFG: 47.54 +0.74 +1.58%
CFR: 143.19 +2.83 +2.02%
CGC: 2.18 -0.07 -3.11%
CGNX: 39.73 +0.37 +0.94%
CHD: 106.47 +0.20 +0.19%
CHE: 554.73 +1.84 +0.33%
CHH: 141.74 -0.81 -0.57%
CHKP: 187.87 +1.10 +0.59%
CHRW: 103.58 +0.89 +0.87%
CHTR: 351.37 +4.69 +1.35%
CI: 283.99 +3.02 +1.07%
CIEN: 84.76 +0.72 +0.86%
CIM: 14.30 +0.03 +0.21%
CINF: 140.66 -2.25 -1.57%
CL: 88.69 +0.13 +0.15%
CLBT: 22.78 -0.20 -0.87%
CLF: 10.27 -0.15 -1.44%
CLH: 241.04 +1.82 +0.76%
CLOV: 4.08 +0.01 +0.25%
CLX: 160.28 -0.19 -0.12%
CMA: 66.10 +0.98 +1.50%
CMCSA: 36.58 +0.27 +0.74%
CME: 232.71 +0.40 +0.17%
CMG: 57.52 -0.84 -1.44%
CMI: 366.34 +0.01 +0.00%
CMS: 68.08 +0.06 +0.09%
CMTL: 2.63 -0.03 -1.13%
CNA: 48.86 +0.10 +0.21%
CNC: 62.25 -0.62 -0.99%
CNK: 28.67 +0.09 +0.31%
CNP: 32.56 -0.24 -0.73%
CNQ: 31.12 +0.32 +1.04%
CNX: 30.14 -0.49 -1.60%
CNXC: 48.96 +0.18 +0.37%
CODX: 0.80 +0.02 +2.53%
COF: 190.97 +2.53 +1.34%
COLD: 21.40 +0.01 +0.05%
COLM: 83.62 +0.78 +0.94%
COMM: 5.36 -0.04 -0.74%
COMP: 6.76 +0.03 +0.45%
COO: 93.27 +1.23 +1.34%
COP: 105.85 +0.24 +0.23%
CORT: 55.31 +0.87 +1.60%
COST: 943.19 +23.44 +2.55%
COTY: 7.14 -0.06 -0.83%
CPA: 90.31 -- 0 0%
CPB: 38.98 -0.28 -0.71%
CPRI: 23.82 +0.04 +0.17%
CPRT: 56.90 +0.50 +0.89%
CPT: 112.60 -0.05 -0.04%
CR: 156.00 +0.55 +0.35%
CRI: 53.56 -0.27 -0.50%
CRL: 163.50 -2.30 -1.39%
CRM: 324.56 +4.56 +1.43%
CRON: 1.99 +0.02 +1.02%
CSCO: 60.23 +0.41 +0.69%
CSGP: 73.85 +0.43 +0.59%
CSL: 399.85 +4.45 +1.13%
CSV: 40.12 +0.29 +0.73%
CSX: 32.73 -0.24 -0.73%
CTAS: 198.31 +0.26 +0.13%
CTLT: 63.48 -- 0 0%
CTSH: 77.81 +0.38 +0.49%
CTVA: 62.32 +0.69 +1.12%
CUBE: 41.36 -0.13 -0.31%
CUZ: 30.63 +0.49 +1.63%
CVE: 15.06 +0.22 +1.48%
CVLG: 27.61 -0.48 -1.71%
CVNA: 230.49 -1.43 -0.62%
CVS: 52.62 +0.66 +1.27%
CVX: 161.47 +2.09 +1.31%
CW: 366.92 +1.01 +0.28%
CWB: 79.90 +0.63 +0.79%
CX: 5.36 -0.09 -1.65%
CYBR: 352.22 -3.29 -0.93%
CZR: 34.05 +0.73 +2.19%
D: 55.28 +0.22 +0.40%
DAL: 65.82 -0.36 -0.54%
DB: 19.08 +0.31 +1.65%
DBC: 22.47 -0.10 -0.44%
DBRG: 11.28 +0.06 +0.53%
DBX: 30.59 +0.17 +0.56%
DCI: 71.05 +0.75 +1.07%
DD: 77.47 +0.81 +1.06%
DDD: 3.08 -0.03 -0.96%
DDM: 99.18 +1.45 +1.48%
DE: 455.44 +16.33 +3.72%
DELL: 109.64 -0.47 -0.43%
DES: 34.73 +0.07 +0.20%
DFS: 187.18 +2.14 +1.16%
DG: 68.44 -0.82 -1.18%
DGRO: 62.59 +0.31 +0.50%
DGRW: 82.44 +0.50 +0.61%
DGX: 151.20 -0.46 -0.30%
DHI: 147.65 +1.05 +0.72%
DHR: 238.36 -3.54 -1.46%
DIA: 434.72 +3.16 +0.73%
DIG: 43.17 +0.68 +1.60%
DIS: 107.02 +0.56 +0.53%
DJIA: 43,487.83 +334.70 +0.78%
DJTA: 16,431.26 -169.75 -1.02%
DKNG: 39.29 -0.39 -0.98%
DKS: 228.03 +0.90 +0.40%
DLB: 81.27 +0.28 +0.35%
DLN: 79.44 +0.51 +0.65%
DLR: 178.43 -1.67 -0.93%
DLTR: 72.07 +0.99 +1.39%
DOCN: 36.13 +0.86 +2.44%
DOCU: 89.60 -1.56 -1.71%
DON: 52.43 +0.35 +0.67%
DORM: 129.60 -0.77 -0.59%
DOV: 195.08 +0.60 +0.31%
DOW: 41.04 +0.17 +0.42%
DOX: 84.89 +0.21 +0.25%
DPZ: 427.35 +8.44 +2.01%
DRH: 8.92 -0.07 -0.78%
DRI: 181.75 +0.69 +0.38%
DRQ: 15.41 -- 0 0%
DSI: 112.79 +1.22 +1.09%
DTE: 123.66 +0.67 +0.54%
DUG: 34.24 -0.61 -1.75%
DUK: 109.26 +0.20 +0.18%
DUST: 58.23 -0.57 -0.97%
DVA: 166.24 +1.39 +0.84%
DVN: 37.95 -0.47 -1.22%
DVY: 134.80 +0.88 +0.66%
DXC: 20.48 -0.15 -0.73%
DXCM: 84.38 -0.46 -0.54%
DXD: 25.93 -0.37 -1.41%
DXJ: 107.70 +1.24 +1.16%
DYNT: 0.14 -- 0 0%
E: 28.95 +0.20 +0.70%
EA: 142.00 +0.60 +0.42%
EAF: 1.82 +0.15 +8.98%
EBAY: 66.19 +1.13 +1.74%
ECH: 25.78 +0.26 +1.02%
ECL: 237.42 -1.73 -0.72%
ED: 93.65 +1.43 +1.55%
EDC: 29.06 +0.68 +2.40%
EDZ: 9.02 -0.20 -2.17%
EEFT: 99.52 -0.30 -0.30%
EEM: 42.11 +0.35 +0.84%
EEV: 17.26 -0.34 -1.93%
EFA: 76.78 +0.31 +0.41%
EFX: 262.87 -1.37 -0.52%
EGHT: 2.58 -0.06 -2.27%
EHC: 94.74 +0.33 +0.35%
EIX: 62.70 +1.54 +2.52%
EL: 77.86 -0.21 -0.27%
ELAN: 12.02 +0.01 +0.08%
ELS: 66.46 +0.26 +0.39%
EMB: 89.85 +0.17 +0.19%
EMLC: 23.13 +0.03 +0.13%
EMLP: 37.58 +0.10 +0.27%
EMN: 93.21 +1.47 +1.60%
EMR: 124.53 +1.24 +1.01%
ENB: 44.51 +0.48 +1.09%
ENR: 35.26 -0.03 -0.09%
ENTG: 106.38 +1.47 +1.40%
EOG: 136.58 -1.47 -1.06%
EPAM: 229.08 -0.01 0.00%
EPD: 33.57 -0.10 -0.30%
EPI: 44.03 +0.12 +0.27%
EPP: 44.21 +0.09 +0.20%
EPR: 46.85 +0.20 +0.43%
EQC: 1.68 -0.02 -1.18%
EQH: 51.68 +0.14 +0.27%
EQIX: 915.59 -4.30 -0.47%
EQR: 69.77 -0.48 -0.68%
EQT: 52.96 -0.82 -1.52%
ERIC: 8.54 +0.08 +0.95%
ERIE: 405.57 -0.09 -0.02%
ERX: 66.61 +0.97 +1.48%
ERY: 21.05 -0.30 -1.41%
ES: 57.87 -0.25 -0.43%
ESI: 25.95 +0.20 +0.78%
ESRT: 9.63 +0.03 +0.31%
ESS: 283.41 -0.34 -0.12%
ESTC: 100.39 +0.42 +0.42%
ET: 20.29 +0.04 +0.20%
ETN: 346.28 +1.09 +0.32%
ETR: 81.99 +0.68 +0.84%
ETRN: 12.42 -- 0 0%
ETSY: 53.12 +0.40 +0.76%
EVER: 18.47 -0.06 -0.32%
EVR: 282.60 +3.26 +1.17%
EVRG: 63.16 +0.23 +0.37%
EW: 69.78 -0.08 -0.11%
EWA: 24.24 -0.09 -0.37%
EWBC: 100.80 +1.31 +1.32%
EWC: 40.55 +0.14 +0.35%
EWG: 33.15 +0.32 +0.97%
EWH: 16.40 +0.28 +1.74%
EWJ: 66.18 +0.33 +0.50%
EWM: 23.44 +0.22 +0.95%
EWN: 46.13 +0.25 +0.54%
EWS: 22.02 +0.12 +0.55%
EWT: 52.03 +0.05 +0.10%
EWU: 34.38 +0.10 +0.29%
EWW: 47.47 +0.07 +0.15%
EWY: 54.83 +0.29 +0.53%
EWZ: 23.55 +0.18 +0.77%
EXAS: 51.74 +1.30 +2.58%
EXC: 39.42 +0.08 +0.20%
EXEL: 36.20 -0.35 -0.96%
EXLS: 47.15 +0.09 +0.19%
EXP: 256.85 +2.42 +0.95%
EXPD: 110.35 -0.86 -0.77%
EXPE: 187.28 -1.39 -0.74%
EXR: 150.60 -1.00 -0.66%
EZU: 49.05 +0.35 +0.72%
F: 10.18 +0.17 +1.70%
FAF: 61.97 -0.16 -0.26%
FANG: 180.18 +1.06 +0.59%
FAS: 167.41 +4.11 +2.52%
FAST: 76.08 +1.31 +1.75%
FAZ: 5.67 -0.14 -2.41%
FBT: 172.99 -1.29 -0.74%
FCNCA: 2,188.94 +32.93 +1.53%
FCX: 40.22 +0.19 +0.47%
FDL: 41.12 +0.26 +0.64%
FDMT: 4.58 -0.10 -2.14%
FDN: 249.54 +2.78 +1.13%
FDS: 462.99 +3.02 +0.66%
FDX: 275.10 -2.27 -0.82%
FE: 39.89 -0.19 -0.47%
FEX: 108.48 +0.69 +0.64%
FEZ: 50.43 +0.21 +0.42%
FFIV: 263.95 +0.09 +0.03%
FHB: 26.09 +0.20 +0.77%
FHLC: 66.66 -0.43 -0.64%
FHN: 21.56 +0.25 +1.17%
FICO: 1,900.54 -69.14 -3.51%
FIS: 78.78 +0.07 +0.09%
FITB: 44.34 +1.07 +2.47%
FIVE: 90.64 -2.19 -2.36%
FL: 20.45 +0.15 +0.74%
FLEX: 42.72 +0.33 +0.78%
FLO: 19.39 +0.15 +0.78%
FLR: 50.39 +0.88 +1.78%
FLS: 63.50 +0.75 +1.20%
FMC: 53.43 -0.10 -0.19%
FNB: 15.61 +0.28 +1.83%
FNCL: 71.50 +0.61 +0.86%
FND: 99.79 +2.64 +2.72%
FNDA: 30.50 +0.18 +0.59%
FNDX: 24.37 +0.20 +0.83%
FNF: 58.04 +0.35 +0.61%
FOSL: 1.77 +0.03 +1.72%
FOX: 45.65 -0.29 -0.63%
FOXA: 48.00 -0.32 -0.66%
FPE: 17.76 +0.02 +0.11%
FRT: 105.39 -- 0 0%
FSLR: 192.88 +1.99 +1.04%
FSLY: 9.29 -0.12 -1.28%
FTCS: 89.09 +0.10 +0.11%
FTDR: 58.53 +1.48 +2.59%
FTEC: 186.76 +2.82 +1.53%
FTI: 32.57 +0.01 +0.03%
FTNT: 94.23 +0.18 +0.19%
FTSL: 46.45 +0.04 +0.09%
FTSM: 59.91 +0.02 +0.03%
FTV: 78.91 +0.21 +0.27%
FV: 61.03 +0.65 +1.08%
FVD: 44.08 +0.10 +0.23%
FWONA: 83.28 +1.20 +1.46%
FWONK: 91.20 +1.20 +1.33%
FXH: 108.11 +0.20 +0.19%
FXI: 30.41 +0.58 +1.94%
FXL: 153.60 +1.28 +0.84%
FXP: 18.16 -0.74 -3.92%
G: 45.11 +0.27 +0.60%
GBIL: 100.04 +0.03 +0.03%
GCI: 4.98 -0.03 -0.60%
GD: 266.67 -2.16 -0.80%
GDDY: 200.91 +0.06 +0.03%
GDOT: 8.88 -0.14 -1.55%
GDS: 23.52 +0.80 +3.52%
GDX: 36.75 +0.13 +0.35%
GDXJ: 46.02 +0.22 +0.48%
GE: 182.85 +3.11 +1.73%
GEVO: 2.20 -- 0 0%
GFI: 15.29 +0.20 +1.33%
GGB: 2.83 +0.01 +0.35%
GGG: 85.14 +0.12 +0.14%
GH: 36.66 -0.65 -1.74%
GHC: 905.50 +5.07 +0.56%
GILD: 91.84 +0.19 +0.21%
GIS: 59.63 +0.47 +0.79%
GL: 118.30 +1.06 +0.90%
GLD: 249.27 -1.33 -0.53%
GLPI: 48.05 +0.06 +0.13%
GLTR: 113.76 -0.75 -0.65%
GLW: 49.84 +0.60 +1.22%
GM: 50.97 -0.87 -1.68%
GME: 27.51 -0.21 -0.76%
GNL: 7.22 -0.05 -0.69%
GNTX: 27.97 +0.47 +1.71%
GNW: 7.00 +0.07 +1.01%
GOLD: 16.00 +0.25 +1.59%
GOOG: 197.55 +3.14 +1.62%
GOOGL: 196.00 +3.09 +1.60%
GOVT: 22.46 -- 0 0%
GOVX: 2.22 -0.02 -0.89%
GPC: 118.52 -0.90 -0.75%
GPK: 27.93 +0.28 +1.01%
GPMT: 2.97 +0.04 +1.37%
GPN: 108.42 -0.68 -0.62%
GPS: 24.55 -- 0 0%
GRMN: 215.70 +1.14 +0.53%
GRPN: 10.65 -0.29 -2.65%
GS: 625.94 +12.95 +2.11%
GSK: 33.43 -0.01 -0.03%
GSLC: 117.63 +0.91 +0.78%
GT: 9.38 -0.08 -0.85%
GTES: 20.49 +0.19 +0.94%
GVI: 104.22 -- 0 0%
GWRE: 178.58 -1.18 -0.66%
GWW: 1,113.60 +3.25 +0.29%
H: 155.99 +1.02 +0.66%
HACK: 76.46 +0.46 +0.61%
HAIN: 4.69 -0.02 -0.42%
HAL: 29.90 +0.63 +2.15%
HAS: 57.34 -0.40 -0.69%
HBAN: 17.01 +0.17 +1.01%
HBI: 8.29 -0.02 -0.24%
HCA: 310.45 +1.01 +0.33%
HD: 409.38 +0.05 +0.01%
HDV: 114.90 +0.55 +0.48%
HE: 9.14 -- 0 0%
HEI: 237.06 +1.48 +0.63%
HEI_A: 188.03 +0.89 +0.48%
HES: 151.35 +1.62 +1.08%
HGV: 40.41 +1.17 +2.98%
HHC: 78.76 -- 0 0%
HIG: 111.93 -0.54 -0.48%
HII: 202.55 +1.53 +0.76%
HIW: 30.22 +0.45 +1.51%
HL: 5.38 +0.03 +0.56%
HLF: 6.57 +0.07 +1.08%
HLT: 246.61 -0.04 -0.02%
HMC: 28.24 +0.27 +0.97%
HMY: 9.77 +0.31 +3.28%
HOG: 29.04 -0.60 -2.02%
HOLX: 69.73 -0.24 -0.34%
HON: 222.58 -0.11 -0.05%
HP: 36.38 -0.32 -0.87%
HPE: 23.14 -0.27 -1.15%
HPP: 3.14 +0.21 +7.17%
HPQ: 32.51 +0.16 +0.49%
HRB: 55.18 -0.27 -0.49%
HRL: 29.93 +0.04 +0.13%
HSIC: 73.22 +1.47 +2.05%
HST: 17.06 -0.01 -0.06%
HSY: 152.87 -1.15 -0.75%
HUBB: 437.38 +3.46 +0.80%
HUBS: 704.44 -12.89 -1.80%
HUI: 296.69 +2.03 +0.69%
HUM: 282.63 +6.83 +2.48%
HUN: 17.87 +0.46 +2.64%
HUYA: 3.30 +0.08 +2.48%
HXL: 66.35 -0.47 -0.70%
HYD: 51.69 +0.07 +0.14%
HYG: 79.46 +0.07 +0.09%
HYLB: 36.47 +0.04 +0.11%
HYLS: 41.67 +0.08 +0.19%
HYS: 94.73 +0.19 +0.20%
IAA: 39.89 -- 0 0%
IAC: 42.30 -0.55 -1.28%
IAG: 5.58 +0.13 +2.39%
IART: 24.10 +0.86 +3.70%
IAU: 50.99 -0.26 -0.51%
IBB: 132.65 -0.31 -0.23%
IBKR: 190.09 +1.93 +1.03%
IBM: 224.79 +2.13 +0.96%
IBN: 28.17 -0.63 -2.19%
ICE: 149.11 -1.12 -0.75%
ICF: 60.46 -0.05 -0.08%
ICUI: 163.87 -2.20 -1.32%
IDA: 110.32 +0.14 +0.13%
IDXX: 419.26 -9.36 -2.18%
IEF: 92.45 +0.07 +0.08%
IEFA: 71.36 +0.33 +0.46%
IEI: 115.56 -0.05 -0.04%
IEMG: 52.38 +0.40 +0.77%
IEV: 53.53 +0.29 +0.54%
IEX: 215.69 -1.58 -0.73%
IFF: 84.89 +0.45 +0.53%
IGC: 0.34 -- 0 0%
IGE: 46.16 +0.37 +0.81%
IGM: 103.92 +1.47 +1.43%
IGT: 17.17 -0.04 -0.23%
IGV: 100.32 +0.97 +0.98%
IHI: 61.84 +0.23 +0.37%
IJH: 64.70 +0.29 +0.45%
IJJ: 129.15 +0.47 +0.37%
IJK: 94.79 +0.46 +0.49%
IJR: 117.99 +0.62 +0.53%
IJS: 110.46 +0.49 +0.45%
IJT: 139.64 +0.86 +0.62%
ILF: 21.64 +0.01 +0.05%
ILMN: 136.67 -0.70 -0.51%
INCY: 71.93 -0.54 -0.75%
INDA: 51.17 +0.12 +0.23%
INFN: 6.59 +0.04 +0.61%
INFY: 21.19 -0.38 -1.76%
ING: 16.31 -0.14 -0.85%
INGR: 135.11 +0.78 +0.58%
INTC: 21.48 +1.81 +9.21%
INTU: 604.13 -3.14 -0.52%
INVA: 18.58 +0.13 +0.70%
INVH: 31.32 +0.24 +0.77%
IONS: 31.43 -0.85 -2.63%
IP: 56.93 +0.67 +1.19%
IPG: 27.83 -0.06 -0.22%
IPGP: 74.40 +1.60 +2.20%
IQ: 1.94 +0.07 +3.74%
IQV: 197.36 -0.30 -0.15%
IR: 91.88 +1.13 +1.25%
IRM: 109.22 -1.03 -0.93%
ISRG: 592.64 +8.56 +1.47%
ISTB: 47.86 -- 0 0%
IT: 515.70 +3.64 +0.71%
ITA: 151.39 +1.04 +0.69%
ITB: 109.24 +0.43 +0.40%
ITM: 45.83 +0.09 +0.20%
ITOT: 131.47 +1.22 +0.94%
ITT: 151.18 +2.05 +1.37%
ITUB: 5.32 +0.01 +0.19%
ITW: 256.38 +0.45 +0.18%
IUSB: 45.20 +0.01 +0.02%
IUSG: 142.60 +1.84 +1.31%
IUSV: 94.30 +0.67 +0.72%
IVE: 194.09 +1.27 +0.66%
IVV: 600.26 +5.64 +0.95%
IVW: 103.83 +1.33 +1.30%
IVZ: 17.20 +0.33 +1.96%
IWB: 329.39 +3.16 +0.97%
IWD: 191.48 +1.35 +0.71%
IWF: 406.98 +4.93 +1.23%
IWM: 225.42 +0.93 +0.41%
IWN: 166.95 +0.66 +0.40%
IWO: 294.66 +1.25 +0.43%
IWP: 132.30 +0.85 +0.65%
IWR: 91.60 +0.49 +0.54%
IWS: 133.64 +0.72 +0.54%
IWV: 341.94 +3.18 +0.94%
IWY: 237.13 +3.04 +1.30%
IXC: 41.12 +0.34 +0.83%
IXN: 85.30 +1.21 +1.44%
IYF: 115.80 +0.98 +0.85%
IYG: 81.43 +0.92 +1.14%
IYH: 59.31 -0.42 -0.70%
IYM: 137.47 +1.09 +0.80%
IYR: 93.90 -0.06 -0.06%
IYT: 70.67 -0.62 -0.87%
IYW: 161.29 +2.56 +1.61%
IZEA: 2.41 -0.04 -1.43%
J: 139.26 +0.93 +0.67%
JAZZ: 121.18 -1.44 -1.17%
JBGS: 15.42 -- 0 0%
JBHT: 172.45 -13.75 -7.38%
JBL: 162.90 +1.17 +0.72%
JBLU: 7.64 +0.03 +0.39%
JCI: 81.14 +0.68 +0.85%
JD: 39.00 +3.58 +10.11%
JEF: 75.75 +1.29 +1.73%
JHG: 42.86 +0.77 +1.83%
JKHY: 173.16 +0.66 +0.38%
JLL: 261.68 +2.17 +0.84%
JMIA: 3.70 -0.04 -1.07%
JNJ: 147.03 -0.74 -0.50%
JNK: 96.45 +0.08 +0.08%
JNPR: 38.43 -0.41 -1.06%
JNUG: 41.75 +0.44 +1.07%
JPM: 259.41 +5.14 +2.02%
JPST: 50.49 +0.01 +0.02%
JWN: 24.10 -0.03 -0.12%
K: 81.78 +0.22 +0.27%
KAR: 20.10 -0.09 -0.45%
KBE: 57.86 +0.77 +1.35%
KDP: 31.62 +0.34 +1.09%
KEX: 111.94 +0.45 +0.40%
KEY: 18.30 +0.46 +2.58%
KEYS: 165.69 +0.61 +0.37%
KGC: 10.31 +0.08 +0.78%
KHC: 29.27 +0.30 +1.04%
KIM: 22.29 -- 0 0%
KKR: 157.57 +4.33 +2.83%
KLAC: 757.47 +10.21 +1.37%
KMB: 127.22 +0.57 +0.45%
KMI: 30.31 +0.25 +0.83%
KMPR: 65.26 -1.12 -1.69%
KMX: 78.94 -0.71 -0.89%
KNX: 54.85 -1.49 -2.64%
KO: 62.71 +0.46 +0.74%
KOS: 3.59 -0.07 -1.91%
KR: 58.36 -0.26 -0.44%
KRC: 38.96 +0.70 +1.83%
KRE: 63.08 +0.94 +1.51%
KSS: 13.00 +0.15 +1.17%
L: 86.25 +0.17 +0.20%
LABD: 7.74 -- 0 0%
LAMR: 125.25 +3.60 +2.96%
LAZ: 51.15 +1.46 +2.94%
LBRDA: 75.53 +0.35 +0.47%
LBRDK: 76.50 +0.65 +0.86%
LBTYA: 11.69 -- 0 0%
LBTYK: 12.01 -- 0 0%
LDOS: 155.18 +0.09 +0.06%
LEA: 94.32 +0.14 +0.15%
LECO: 194.32 +0.18 +0.09%
LEG: 10.64 -0.13 -1.21%
LEN: 141.54 +0.85 +0.60%
LEN_B: 135.52 +0.69 +0.51%
LFUS: 233.17 +2.03 +0.88%
LGF_A: 7.55 +0.07 +0.94%
LGF_B: 6.73 +0.04 +0.60%
LGND: 111.89 +0.81 +0.73%
LH: 238.56 -0.21 -0.09%
LHX: 218.16 -0.32 -0.15%
LII: 647.46 +4.60 +0.72%
LILA: 6.70 +0.08 +1.21%
LIN: 436.00 +3.51 +0.81%
LKQ: 38.46 +0.07 +0.18%
LLY: 725.72 -31.88 -4.21%
LMBS: 48.72 +0.02 +0.04%
LMFA: 2.19 +0.10 +4.78%
LMT: 490.32 +3.46 +0.71%
LNC: 33.13 +0.44 +1.35%
LNG: 252.76 -0.90 -0.35%
LNT: 60.55 +0.48 +0.80%
LOPE: 169.99 -1.01 -0.59%
LOW: 261.06 +2.28 +0.88%
LPCN: 4.37 -0.08 -1.80%
LPLA: 348.93 +2.72 +0.79%
LQD: 106.78 +0.09 +0.08%
LRCX: 80.30 +1.08 +1.36%
LSI: 133.10 -- 0 0%
LSTR: 174.23 -3.59 -2.02%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 5.69 +0.21 +3.83%
LULU: 373.70 +2.71 +0.73%
LUMN: 5.66 +0.13 +2.35%
LUV: 32.10 -0.06 -0.19%
LVS: 44.40 +0.42 +0.95%
LW: 60.08 +1.01 +1.71%
LYB: 77.30 +0.67 +0.87%
LYFT: 13.41 -0.19 -1.40%
LYG: 2.85 +0.02 +0.71%
LYV: 135.61 +2.05 +1.53%
M: 13.99 +0.12 +0.87%
MA: 524.70 +1.56 +0.30%
MAA: 150.52 -0.11 -0.07%
MAC: 19.80 +0.28 +1.43%
MAN: 59.54 +0.20 +0.34%
MANH: 273.43 -2.00 -0.73%
MAR: 277.18 +1.18 +0.43%
MAS: 78.20 +0.65 +0.84%
MASI: 172.29 +2.35 +1.38%
MAT: 17.93 -0.01 -0.06%
MAXR: 52.99 -- 0 0%
MBB: 91.59 -0.07 -0.08%
MBOT: 1.64 -0.14 -7.87%
MCD: 280.95 +1.21 +0.43%
MCHI: 46.21 +0.93 +2.05%
MCHP: 57.97 +1.78 +3.17%
MCK: 592.57 -2.62 -0.44%
MCO: 475.85 -3.15 -0.66%
MCY: 48.19 -3.88 -7.45%
MD: 13.84 +0.07 +0.51%
MDB: 253.11 +5.15 +2.08%
MDLZ: 57.86 -0.14 -0.24%
MDT: 88.08 +0.92 +1.06%
MDU: 18.41 -0.04 -0.22%
MDY: 591.11 +2.51 +0.43%
MDYG: 90.52 +0.43 +0.48%
MDYV: 83.03 +0.29 +0.35%
MELI: 1,836.00 -1.18 -0.06%
MERC: 6.45 +0.06 +0.94%
MET: 86.78 +0.89 +1.04%
META: 612.77 +1.47 +0.24%
MFA: 10.10 +0.02 +0.20%
MGC: 216.45 +2.47 +1.15%
MGI: 10.99 -- 0 0%
MGK: 346.91 +4.73 +1.38%
MGM: 32.85 -0.28 -0.85%
MGNX: 3.00 -0.03 -0.99%
MGV: 128.75 +0.94 +0.74%
MHK: 129.27 +0.55 +0.43%
MIDD: 142.03 +0.39 +0.28%

Forgot your password?

Enter your email.

Email

About | Contact