Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 135.44 -2.93 -2.12%
AA: 71.89 -6.13 -7.86%
AAL: 13.50 +0.20 +1.50%
AAMI: 74.00 -1.82 -2.40%
AAP: 56.81 +0.92 +1.65%
AAPL: 307.34 -3.89 -1.25%
AAT: 23.66 -0.20 -0.84%
AAXJ: 112.04 -8.55 -7.09%
ABBV: 227.23 +2.29 +1.02%
ABCB: 85.47 +0.34 +0.40%
ABEV: 3.12 +0.01 +0.32%
ABG: 190.98 +0.83 +0.44%
ABM: 42.54 +2.66 +6.67%
ABNB: 133.54 -0.18 -0.13%
ABR: 5.25 -0.31 -5.58%
ABT: 91.07 +0.29 +0.32%
ACA: 122.49 -1.55 -1.25%
ACAD: 21.56 -0.16 -0.74%
ACB: 3.38 -0.13 -3.70%
ACGL: 91.19 +2.85 +3.23%
ACH: 2.70 +0.05 +1.89%
ACHC: 24.48 -0.73 -2.90%
ACIU: 2.25 -0.15 -6.25%
ACIW: 42.80 +0.44 +1.04%
ACLS: 147.16 -14.71 -9.09%
ACM: 71.14 -1.54 -2.12%
ACMR: 76.29 -13.92 -15.43%
ACN: 178.25 -0.61 -0.34%
ACRS: 4.36 -0.35 -7.43%
ACT: 41.79 +0.84 +2.05%
ACWI: 154.39 -4.74 -2.98%
ADAM: 8.98 -0.12 -1.32%
ADBE: 251.44 -6.98 -2.70%
ADEA: 28.98 -3.38 -10.44%
ADI: 401.39 -27.37 -6.38%
ADM: 80.92 -2.45 -2.94%
ADMA: 7.97 -0.01 -0.13%
ADNT: 22.07 -0.76 -3.33%
ADP: 231.95 +0.64 +0.28%
ADSK: 229.96 -3.68 -1.58%
ADT: 6.79 +0.05 +0.74%
ADUS: 92.10 +2.40 +2.68%
AEE: 109.27 +2.28 +2.13%
AEIS: 294.81 -26.11 -8.14%
AEO: 16.44 -0.22 -1.32%
AEP: 129.14 +1.35 +1.06%
AES: 14.67 -0.06 -0.41%
AESI: 16.68 -1.57 -8.60%
AFG: 132.46 +3.90 +3.03%
AFL: 118.24 +2.95 +2.56%
AFRM: 63.61 -5.09 -7.41%
AG: 16.99 -2.78 -14.06%
AGCO: 116.41 -3.46 -2.89%
AGEN: 3.23 -0.17 -4.86%
AGG: 98.17 -0.49 -0.50%
AGIO: 28.29 -0.50 -1.74%
AGNC: 10.17 -0.12 -1.17%
AGNT: 4.75 -0.03 -0.63%
AGO: 75.57 +1.70 +2.30%
AGQ: 92.01 -17.84 -16.24%
AGYS: 88.52 -0.90 -1.01%
AHCO: 9.89 +0.16 +1.64%
AI: 10.43 -0.15 -1.42%
AIG: 75.49 +2.05 +2.79%
AIHS: 1.15 -0.04 -3.35%
AIN: 67.74 -0.95 -1.38%
AIR: 116.65 +1.12 +0.97%
AIV: 3.03 -0.03 -0.98%
AIZ: 257.35 +5.69 +2.26%
AJG: 216.14 +5.14 +2.44%
AKAM: 149.32 -9.66 -6.08%
AKR: 22.40 +0.46 +2.10%
ALB: 155.44 -10.21 -6.16%
ALG: 149.37 -2.31 -1.52%
ALGN: 167.74 -0.55 -0.33%
ALGT: 84.12 -0.35 -0.41%
ALK: 42.82 +0.13 +0.30%
ALKS: 42.80 -0.58 -1.34%
ALL: 221.01 +10.17 +4.82%
ALLE: 130.16 -0.19 -0.15%
ALLY: 42.77 +0.36 +0.85%
ALNY: 303.05 -0.59 -0.19%
ALRM: 45.37 +0.38 +0.84%
ALSN: 115.75 -2.63 -2.22%
AM: 21.52 -0.06 -0.28%
AMAT: 453.01 -48.69 -9.71%
AMCR: 38.13 +0.49 +1.30%
AMCX: 9.80 +0.05 +0.51%
AMD: 466.38 -56.82 -10.86%
AME: 226.55 -2.21 -0.97%
AMG: 336.81 +1.99 +0.59%
AMGN: 349.58 +3.98 +1.15%
AMH: 33.27 +0.35 +1.06%
AMLP: 52.77 -0.48 -0.90%
AMN: 31.69 +1.08 +3.53%
AMP: 454.66 -0.43 -0.09%
AMPH: 19.74 +1.04 +5.56%
AMR: 202.38 -12.83 -5.96%
AMRN: 13.93 +0.13 +0.94%
AMRX: 13.75 +0.23 +1.70%
AMSF: 31.70 +0.91 +2.96%
AMT: 194.12 +0.21 +0.11%
AMTM: 22.80 -0.49 -2.10%
AMZN: 246.03 -7.76 -3.06%
AN: 187.72 -0.42 -0.22%
ANDE: 72.81 -0.16 -0.22%
ANET: 154.27 -11.74 -7.07%
ANGI: 5.92 -0.54 -8.36%
ANGO: 11.94 -0.09 -0.75%
ANIP: 81.11 +1.91 +2.41%
AON: 328.53 +6.29 +1.95%
AORT: 20.12 -0.72 -3.45%
AOS: 57.20 +0.19 +0.33%
AOSL: 42.01 -8.24 -16.40%
APA: 36.57 -1.65 -4.32%
APAM: 37.19 -0.27 -0.72%
APD: 282.35 -0.50 -0.18%
APH: 138.81 -7.96 -5.42%
API: 4.81 -0.02 -0.41%
APLE: 15.64 -0.03 -0.19%
APO: 128.03 -0.38 -0.30%
APOG: 37.01 -0.36 -0.96%
APP: 557.20 -1.67 -0.30%
APPS: 9.01 -0.31 -3.33%
APTV: 68.60 -4.32 -5.92%
AR: 35.56 -1.54 -4.15%
ARCB: 155.09 +9.01 +6.17%
ARE: 51.28 -1.84 -3.46%
AREC: 2.11 -0.27 -11.34%
ARI: 10.98 +0.06 +0.55%
ARKK: 74.49 -5.58 -6.97%
ARLO: 12.80 -0.13 -1.01%
ARM: 342.93 -50.51 -12.84%
ARMK: 53.41 +0.07 +0.13%
AROC: 34.20 -0.57 -1.64%
ARQQ: 12.14 -2.08 -14.63%
ARR: 17.11 -0.11 -0.64%
ARW: 219.09 -5.30 -2.36%
ASB: 27.76 +0.02 +0.07%
ASH: 56.20 -0.87 -1.52%
ASHR: 34.88 -1.10 -3.06%
ASIX: 21.48 -0.58 -2.63%
ASML: 1,641.74 -115.73 -6.59%
ASO: 51.75 +0.65 +1.27%
ASTE: 50.23 -1.34 -2.60%
ASTH: 37.99 +0.14 +0.37%
ASYS: 18.49 -3.42 -15.61%
ATEN: 30.57 -1.13 -3.56%
ATI: 177.47 -3.63 -2.00%
ATNI: 25.75 -0.14 -0.54%
ATO: 170.24 +2.28 +1.36%
ATR: 113.36 +0.81 +0.72%
AU: 84.12 -8.05 -8.73%
AUB: 37.96 +0.20 +0.53%
AVA: 42.42 +0.81 +1.95%
AVAV: 185.92 -18.48 -9.04%
AVB: 189.72 +0.53 +0.28%
AVGO: 385.73 -33.18 -7.92%
AVNS: 25.05 +0.05 +0.20%
AVO: 10.22 -0.40 -3.77%
AVT: 86.81 -1.30 -1.48%
AVY: 155.18 +1.93 +1.26%
AWI: 155.15 +2.40 +1.57%
AWK: 124.47 +2.22 +1.82%
AWR: 78.37 +1.35 +1.75%
AX: 87.81 +0.15 +0.17%
AXON: 486.12 -27.08 -5.28%
AXP: 310.66 -1.87 -0.60%
AXS: 98.81 +3.47 +3.64%
AXSM: 232.32 +0.84 +0.36%
AXTA: 32.18 +0.41 +1.29%
AXTI: 89.04 -16.95 -15.99%
AYI: 302.04 -5.97 -1.94%
AZN: 185.95 +4.15 +2.28%
AZO: 3,116.43 +34.49 +1.12%
AZTA: 22.69 -0.15 -0.66%
AZZ: 137.71 -0.77 -0.56%
B: 39.46 -3.33 -7.78%
BA: 215.45 -1.97 -0.91%
BABA: 121.06 -4.89 -3.88%
BAC: 53.83 -0.34 -0.63%
BAH: 79.48 -0.53 -0.66%
BAM: 46.18 -0.53 -1.13%
BANC: 19.27 -0.07 -0.36%
BANF: 110.37 +0.29 +0.26%
BANK: 4,977.99 +16.28 +0.33%
BANR: 64.86 +0.25 +0.39%
BAX: 19.38 +0.03 +0.16%
BB: 9.41 -0.93 -8.99%
BBD: 3.36 -0.03 -0.88%
BBIO: 67.61 +0.28 +0.42%
BBT: 28.83 +0.23 +0.80%
BBWI: 17.43 -0.51 -2.84%
BBY: 71.54 +0.55 +0.77%
BC: 80.40 -2.04 -2.47%
BCC: 68.08 -0.40 -0.58%
BCPC: 159.91 +1.89 +1.20%
BDN: 3.17 +0.05 +1.60%
BDX: 151.16 +1.60 +1.07%
BEN: 31.33 -0.64 -2.00%
BF_A: 26.69 +0.39 +1.48%
BF_B: 26.16 +0.70 +2.75%
BFAM: 62.17 +0.63 +1.02%
BFH: 91.11 -0.04 -0.04%
BFS: 36.54 +0.05 +0.14%
BG: 126.46 -2.96 -2.29%
BGC: 10.86 +0.30 +2.84%
BGS: 3.90 -0.05 -1.27%
BHC: 5.37 +0.11 +2.09%
BHE: 83.92 -4.61 -5.21%
BHF: 62.65 +0.29 +0.47%
BIDU: 121.66 -13.14 -9.75%
BIIB: 195.34 -1.11 -0.57%
BIL: 91.45 +0.04 +0.04%
BILI: 17.46 -0.55 -3.05%
BIO: 294.32 -13.15 -4.28%
BIV: 76.05 -0.39 -0.51%
BJRI: 43.04 +0.14 +0.33%
BKE: 44.82 +1.26 +2.89%
BKF: 39.38 -0.97 -2.40%
BKLN: 20.46 -0.04 -0.20%
BKNG: 165.84 -1.65 -0.99%
BKR: 62.59 -3.52 -5.32%
BKU: 47.14 -0.13 -0.28%
BKX: 173.89 -1.57 -0.89%
BL: 28.66 -0.05 -0.17%
BLFS: 26.65 -0.44 -1.62%
BLK: 995.60 -26.96 -2.64%
BLMN: 7.27 +0.13 +1.82%
BLV: 68.05 -0.43 -0.63%
BMI: 126.53 -1.44 -1.13%
BMRN: 56.77 +0.30 +0.53%
BMY: 57.27 +0.67 +1.18%
BND: 72.83 -0.33 -0.45%
BNY: 142.39 -1.63 -1.13%
BOH: 77.06 +0.69 +0.90%
BOKF: 129.22 +0.57 +0.44%
BOND: 91.24 -0.52 -0.57%
BOOT: 167.60 -1.55 -0.92%
BOX: 26.68 -0.09 -0.34%
BP: 42.97 -1.07 -2.43%
BPOP: 153.07 +0.30 +0.20%
BR: 151.34 -2.76 -1.79%
BRC: 88.63 -0.47 -0.53%
BRK_B: 488.13 +9.50 +1.98%
BRKR: 56.39 -3.58 -5.97%
BRO: 58.86 +1.48 +2.58%
BRSL: 11.24 -0.27 -2.35%
BRX: 30.98 +0.63 +2.08%
BSV: 77.60 -0.20 -0.26%
BSX: 48.55 -0.30 -0.61%
BTG: 4.18 -0.40 -8.73%
BTI: 59.72 +1.87 +3.23%
BTK: 7,749.84 -103.61 -1.32%
BTSG: 57.40 -- 0 0%
BTU: 28.10 -3.11 -9.96%
BURL: 317.05 -4.92 -1.53%
BWA: 72.63 -4.40 -5.71%
BWB: 19.25 +0.17 +0.89%
BWXT: 185.95 -4.81 -2.52%
BX: 115.35 -3.20 -2.70%
BXMT: 18.35 -0.10 -0.54%
BXP: 62.33 +0.28 +0.45%
BYND: 0.71 -0.08 -9.75%
C: 132.47 -2.68 -1.98%
CABO: 43.82 -2.69 -5.78%
CACC: 544.71 -3.69 -0.67%
CACI: 531.41 -0.72 -0.14%
CAG: 13.01 +0.33 +2.60%
CAH: 205.71 +3.97 +1.97%
CAKE: 66.13 +2.29 +3.59%
CAL: 12.37 -1.84 -12.95%
CALM: 75.65 +1.19 +1.60%
CALX: 37.27 -1.07 -2.79%
CARG: 27.42 +0.05 +0.18%
CARS: 9.21 -0.13 -1.39%
CASH: 79.89 +0.84 +1.06%
CASS: 47.52 +0.45 +0.95%
CASY: 761.91 +0.34 +0.04%
CAT: 904.28 -36.20 -3.85%
CATY: 58.22 +0.04 +0.07%
CB: 326.27 +11.77 +3.74%
CBOE: 281.91 -4.12 -1.44%
CBRE: 130.93 -0.02 -0.02%
CBRL: 33.54 +0.54 +1.64%
CBSH: 53.05 +0.60 +1.14%
CBT: 80.88 -2.16 -2.60%
CBU: 63.59 +0.14 +0.22%
CC: 20.50 -1.17 -5.40%
CCEP: 94.74 +2.72 +2.96%
CCI: 94.49 +0.70 +0.75%
CCK: 93.38 +0.32 +0.34%
CCL: 27.41 -0.44 -1.58%
CCOI: 16.83 -0.46 -2.66%
CCRN: 13.18 -0.01 -0.08%
CCS: 55.54 -0.66 -1.17%
CDE: 16.37 -2.11 -11.42%
CDNS: 376.19 -35.49 -8.62%
CDW: 133.04 -6.41 -4.60%
CE: 51.03 -2.94 -5.45%
CEG: 254.83 -9.76 -3.69%
CENT: 40.16 +0.58 +1.47%
CENTA: 35.31 +0.49 +1.41%
CENX: 60.12 -6.31 -9.50%
CERT: 5.37 -0.24 -4.28%
CEVA: 43.58 -6.01 -12.11%
CF: 113.49 -4.03 -3.43%
CFFN: 7.85 +0.03 +0.38%
CFG: 63.98 +0.08 +0.13%
CFR: 140.16 +2.29 +1.66%
CGC: 1.03 -0.01 -0.96%
CGNX: 60.82 -3.85 -5.95%
CHCO: 126.78 +1.02 +0.81%
CHD: 96.74 +2.62 +2.78%
CHE: 441.59 +9.25 +2.14%
CHEF: 80.74 +3.20 +4.13%
CHH: 109.81 +0.84 +0.77%
CHKP: 135.82 -0.64 -0.47%
CHRW: 184.09 -0.50 -0.27%
CHTR: 132.12 +3.07 +2.38%
CI: 289.48 +8.80 +3.14%
CIEN: 488.21 -47.42 -8.85%
CIM: 13.24 -0.04 -0.30%
CINF: 165.29 +4.63 +2.88%
CL: 88.58 +3.48 +4.09%
CLB: 12.93 -0.73 -5.34%
CLBT: 13.81 -0.48 -3.36%
CLF: 13.53 -0.90 -6.24%
CLH: 283.03 -3.87 -1.35%
CLOV: 3.83 -0.16 -4.01%
CLSK: 15.59 -1.19 -7.09%
CLW: 15.39 -0.60 -3.75%
CLX: 94.14 +4.51 +5.03%
CMCSA: 23.82 +0.49 +2.10%
CME: 257.40 +1.34 +0.52%
CMG: 29.34 +1.16 +4.12%
CMI: 651.22 -26.88 -3.96%
CMS: 72.04 +1.68 +2.39%
CMTL: 4.72 -0.68 -12.59%
CNA: 43.66 +1.54 +3.66%
CNC: 62.33 -0.37 -0.59%
CNK: 31.23 +0.42 +1.36%
CNMD: 35.16 +0.03 +0.09%
CNP: 42.69 +0.84 +2.01%
CNQ: 45.70 -1.96 -4.11%
CNS: 73.94 +0.40 +0.54%
CNX: 33.59 -0.44 -1.29%
CNXC: 27.82 -0.75 -2.63%
CNXN: 72.15 +0.64 +0.89%
CODX: 5.63 -0.13 -2.26%
COF: 180.67 -2.53 -1.38%
COHU: 49.81 -6.07 -10.86%
COLD: 14.71 -0.26 -1.74%
COLL: 33.38 +0.69 +2.11%
COLM: 64.22 -0.67 -1.03%
COMP: 7.71 -0.17 -2.16%
COO: 67.34 +5.32 +8.58%
COP: 117.14 -2.09 -1.75%
CORT: 72.62 -2.27 -3.03%
COST: 971.87 -0.48 -0.05%
COTY: 1.96 +0.11 +5.95%
CPA: 133.59 +0.45 +0.34%
CPB: 21.68 +0.13 +0.60%
CPF: 35.19 +0.41 +1.18%
CPK: 123.78 +2.49 +2.05%
CPRI: 18.87 +0.04 +0.21%
CPRT: 30.96 +0.19 +0.62%
CPRX: 31.27 -0.02 -0.06%
CPT: 112.60 +0.59 +0.53%
CR: 188.86 +0.50 +0.27%
CRC: 58.34 -2.66 -4.36%
CRGY: 11.54 -0.66 -5.41%
CRI: 38.19 +0.04 +0.10%
CRK: 13.00 -0.83 -6.00%
CRL: 181.34 -4.45 -2.40%
CRM: 185.66 -3.09 -1.64%
CRON: 2.74 -0.06 -2.14%
CRS: 483.60 -9.02 -1.83%
CRSR: 9.01 -0.91 -9.17%
CRVL: 59.87 +0.65 +1.09%
CRWD: 671.02 -48.07 -6.68%
CSCO: 121.64 -8.36 -6.43%
CSGP: 33.89 +0.23 +0.68%
CSL: 345.98 +3.39 +0.99%
CSR: 59.26 -0.74 -1.23%
CSV: 37.53 -0.02 -0.05%
CSW: 266.37 -3.35 -1.24%
CSX: 46.99 +0.76 +1.64%
CTAS: 179.85 -0.11 -0.06%
CTKB: 4.09 -0.24 -5.54%
CTRE: 37.97 +0.53 +1.42%
CTS: 62.85 -3.43 -5.18%
CTSH: 53.21 -0.19 -0.36%
CTVA: 77.03 -0.43 -0.56%
CUBE: 40.31 +0.31 +0.78%
CUBI: 73.87 -1.06 -1.41%
CURB: 29.27 +0.31 +1.07%
CUZ: 27.69 -0.06 -0.22%
CVBF: 20.50 +0.06 +0.29%
CVCO: 549.91 -0.38 -0.07%
CVE: 28.22 -1.57 -5.27%
CVI: 33.15 -0.60 -1.78%
CVLG: 43.52 +0.30 +0.69%
CVNA: 66.51 +0.32 +0.48%
CVS: 95.93 +1.11 +1.17%
CVX: 187.31 -1.04 -0.55%
CW: 733.14 -10.29 -1.38%
CWB: 105.23 -4.43 -4.04%
CWEN: 39.74 -0.64 -1.58%
CWK: 13.37 +0.10 +0.75%
CWST: 85.90 +2.25 +2.69%
CWT: 45.82 +0.58 +1.28%
CX: 12.47 -0.47 -3.63%
CXM: 5.38 -- 0 0%
CXW: 23.21 +0.15 +0.65%
CZR: 29.20 -0.06 -0.21%
D: 66.90 +0.40 +0.60%
DAL: 79.42 -0.09 -0.11%
DAN: 35.37 -1.32 -3.60%
DASH: 156.80 -3.27 -2.04%
DB: 31.51 -0.69 -2.14%
DBC: 29.23 -0.65 -2.18%
DBRG: 15.66 -0.01 -0.06%
DBX: 27.52 +0.32 +1.18%
DCH: 6.32 -0.28 -4.24%
DCI: 83.65 -0.40 -0.48%
DCOM: 37.78 +0.23 +0.61%
DD: 46.85 -0.80 -1.68%
DDD: 2.91 -0.16 -5.21%
DDM: 62.28 -1.76 -2.75%
DDOG: 234.11 -9.49 -3.90%
DE: 583.44 -8.31 -1.40%
DEA: 23.90 +0.18 +0.76%
DEI: 12.20 +0.02 +0.16%
DELL: 394.39 -27.66 -6.55%
DES: 38.45 -0.32 -0.83%
DFH: 14.60 +0.25 +1.74%
DFIN: 36.74 -1.77 -4.60%
DG: 103.70 +0.18 +0.17%
DGII: 65.95 -3.30 -4.77%
DGRO: 75.17 -0.59 -0.78%
DGRW: 95.95 -1.90 -1.94%
DGX: 200.29 +4.17 +2.13%
DHI: 145.60 -0.81 -0.55%
DHR: 184.30 -2.34 -1.25%
DIA: 509.70 -7.00 -1.35%
DIG: 57.54 -2.48 -4.13%
DIOD: 101.06 -11.44 -10.17%
DIS: 99.71 +0.37 +0.37%
DJIA: 50,866.78 -695.15 -1.35%
DJTA: 21,913.53 +140.50 +0.65%
DKNG: 24.93 -0.44 -1.73%
DKS: 214.83 -2.77 -1.27%
DLB: 53.78 -0.26 -0.48%
DLN: 95.75 -1.15 -1.19%
DLR: 186.79 -1.91 -1.01%
DLTR: 108.80 -0.47 -0.43%
DLX: 23.16 +0.24 +1.05%
DNOW: 13.23 -0.27 -2.00%
DOCN: 169.87 -10.63 -5.89%
DOCU: 47.26 -3.68 -7.22%
DON: 55.10 -0.25 -0.45%
DORM: 127.03 -1.01 -0.79%
DOV: 214.76 +1.29 +0.60%
DOW: 33.97 -0.82 -2.36%
DOX: 60.09 -0.75 -1.23%
DPZ: 313.99 +6.48 +2.11%
DRH: 11.61 +0.07 +0.61%
DRI: 198.12 +4.66 +2.41%
DSI: 139.99 -4.26 -2.95%
DTE: 145.77 +3.04 +2.13%
DUG: 18.54 +0.66 +3.69%
DUK: 124.22 +2.40 +1.97%
DUST: 61.15 +9.03 +17.33%
DV: 10.25 -0.32 -3.03%
DVA: 192.16 -0.01 -0.01%
DVN: 44.28 -1.71 -3.72%
DVY: 155.40 +0.49 +0.32%
DXC: 9.01 -0.50 -5.26%
DXCM: 72.86 +0.27 +0.37%
DXD: 18.28 +0.47 +2.64%
DXJ: 169.25 -4.24 -2.44%
DXPE: 157.40 -3.90 -2.42%
DY: 466.28 -22.29 -4.56%
E: 53.80 -0.61 -1.12%
EA: 203.00 -0.40 -0.20%
EAF: 8.72 -0.89 -9.26%
EAT: 140.46 +3.96 +2.90%
EBAY: 109.35 +0.20 +0.18%
ECG: 150.29 -4.47 -2.89%
ECH: 38.62 -1.38 -3.45%
ECL: 257.97 +3.64 +1.43%
ECPG: 81.46 +0.86 +1.07%
ED: 106.26 +2.18 +2.09%
EDC: 76.57 -18.71 -19.64%
EDZ: 18.55 +3.09 +19.99%
EEFT: 66.74 -4.12 -5.81%
EEM: 64.59 -4.51 -6.53%
EEV: 12.59 +1.47 +13.22%
EFA: 102.26 -2.69 -2.56%
EFC: 13.55 +0.03 +0.22%
EFX: 172.13 +1.14 +0.67%
EGBN: 27.27 +0.13 +0.48%
EGHT: 1.89 -0.16 -7.80%
EHC: 104.01 +4.17 +4.18%
EIG: 46.53 +2.06 +4.63%
EIX: 73.33 +1.52 +2.12%
EL: 83.49 +0.59 +0.71%
ELAN: 23.63 -1.08 -4.37%
ELME: 2.03 -0.02 -0.98%
ELS: 62.43 +0.61 +0.99%
EMB: 95.40 -0.70 -0.73%
EMBC: 3.38 -0.03 -0.88%
EMLC: 25.15 -0.28 -1.10%
EMLP: 43.46 +0.07 +0.16%
EMN: 71.84 -0.58 -0.80%
EMR: 138.12 -3.94 -2.77%
ENB: 56.31 -0.43 -0.76%
ENOV: 23.78 +0.92 +4.02%
ENPH: 56.07 -12.32 -18.01%
ENR: 19.44 +0.56 +2.97%
ENSG: 170.30 +6.01 +3.66%
ENTG: 125.41 -14.47 -10.34%
ENVA: 168.82 +0.96 +0.57%
EOG: 137.78 -3.10 -2.20%
EPAC: 33.45 +0.26 +0.78%
EPAM: 98.04 +0.45 +0.46%
EPC: 19.87 +0.11 +0.56%
EPD: 37.81 -0.37 -0.97%
EPI: 41.52 -0.69 -1.63%
EPP: 53.14 -1.87 -3.40%
EPR: 57.36 +1.20 +2.14%
EPRT: 30.27 +0.60 +2.02%
EQH: 40.80 +0.59 +1.47%
EQIX: 1,080.95 -8.20 -0.75%
EQR: 68.19 +0.29 +0.43%
EQT: 53.75 -1.49 -2.70%
ERIC: 12.56 -0.79 -5.92%
ERIE: 227.22 +7.71 +3.51%
ERX: 89.26 -3.43 -3.70%
ERY: 11.39 +0.44 +4.02%
ES: 70.60 +0.72 +1.03%
ESE: 292.64 +0.68 +0.23%
ESI: 39.84 -2.17 -5.17%
ESRT: 5.27 +0.01 +0.19%
ESS: 285.43 +0.82 +0.29%
ESTC: 61.79 -3.30 -5.07%
ET: 19.39 -0.23 -1.17%
ETD: 20.67 -0.12 -0.58%
ETN: 395.94 -22.67 -5.42%
ETR: 110.74 +1.46 +1.34%
ETSY: 66.86 -0.19 -0.28%
EVER: 19.32 +0.10 +0.52%
EVR: 339.43 -7.36 -2.12%
EVRG: 83.27 +1.38 +1.69%
EVTC: 22.34 -0.40 -1.76%
EW: 85.96 -1.49 -1.70%
EWA: 28.06 -0.98 -3.37%
EWBC: 125.94 +0.73 +0.58%
EWC: 58.03 -1.39 -2.34%
EWG: 42.11 -0.96 -2.23%
EWH: 21.82 -0.70 -3.11%
EWJ: 90.72 -3.41 -3.62%
EWM: 27.91 -0.29 -1.03%
EWN: 65.60 -2.60 -3.81%
EWS: 28.67 -1.02 -3.44%
EWT: 98.08 -7.67 -7.25%
EWU: 46.38 -0.50 -1.07%
EWW: 75.10 -2.27 -2.93%
EWY: 175.19 -28.78 -14.11%
EWZ: 34.01 -0.77 -2.21%
EXC: 45.75 +1.12 +2.51%
EXEL: 52.70 +0.21 +0.40%
EXLS: 29.67 +0.29 +0.99%
EXP: 212.72 -4.78 -2.20%
EXPD: 160.44 +0.31 +0.19%
EXPE: 228.88 +1.70 +0.75%
EXR: 145.31 -0.56 -0.38%
EXTR: 28.02 -1.59 -5.37%
EYE: 15.44 -0.06 -0.39%
EZPW: 31.95 -0.20 -0.62%
EZU: 67.63 -1.68 -2.42%
F: 14.90 -0.44 -2.87%
FABC: 4.25 -1.45 -25.44%
FAF: 67.02 +1.12 +1.70%
FANG: 192.62 -10.32 -5.09%
FAS: 136.82 +0.47 +0.34%
FAST: 46.79 -0.37 -0.78%
FAZ: 42.92 -0.28 -0.65%
FBK: 53.18 +0.06 +0.11%
FBNC: 59.27 -0.16 -0.27%
FBP: 24.32 +0.02 +0.08%
FBRT: 8.57 +0.02 +0.23%
FBT: 222.75 -3.04 -1.34%
FCF: 19.11 +0.16 +0.84%
FCNCA: 2,075.10 +27.78 +1.36%
FCPT: 24.70 +0.76 +3.17%
FCX: 63.37 -6.32 -9.07%
FDL: 50.33 +0.09 +0.18%
FDMT: 8.64 -1.37 -13.69%
FDN: 271.79 -9.09 -3.24%
FDP: 29.52 +0.15 +0.51%
FDS: 255.62 +0.60 +0.24%
FDX: 331.00 +3.00 +0.91%
FE: 46.42 +0.78 +1.71%
FELE: 98.56 +0.48 +0.49%
FEX: 133.92 -3.07 -2.24%
FEZ: 66.88 -1.54 -2.25%
FFBC: 30.85 +0.31 +1.02%
FFIV: 393.35 -15.31 -3.75%
FHB: 27.35 +0.11 +0.40%
FHLC: 73.44 +0.18 +0.25%
FHN: 24.16 -0.09 -0.37%
FIBK: 35.57 -0.15 -0.42%
FICO: 1,137.33 -29.37 -2.52%
FIS: 40.95 -0.53 -1.28%
FITB: 52.01 +0.21 +0.41%
FIVE: 190.47 -1.71 -0.89%
FIZZ: 36.51 +1.78 +5.13%
FLEX: 151.92 -7.59 -4.76%
FLGT: 19.15 -0.35 -1.79%
FLO: 7.48 +0.18 +2.47%
FLR: 47.56 -2.85 -5.65%
FLS: 73.50 -1.92 -2.55%
FMC: 11.64 -0.55 -4.51%
FNB: 17.69 +0.05 +0.28%
FNCL: 74.39 +0.14 +0.19%
FND: 47.41 -1.49 -3.05%
FNDA: 35.75 -0.74 -2.03%
FNDX: 30.74 -0.52 -1.66%
FNF: 47.40 +1.37 +2.98%
FORM: 116.70 -9.91 -7.82%
FOSL: 3.96 -0.11 -2.70%
FOX: 59.88 +1.15 +1.96%
FOXA: 66.89 +1.35 +2.06%
FOXF: 17.41 -0.34 -1.92%
FPE: 17.91 -0.07 -0.39%
FRPT: 49.74 +0.52 +1.06%
FRT: 122.56 +1.75 +1.45%
FSLR: 279.01 -35.94 -11.41%
FSLY: 18.07 -1.84 -9.24%
FSS: 106.49 -1.42 -1.32%
FTCS: 93.72 +0.39 +0.42%
FTDR: 63.64 +0.44 +0.69%
FTEC: 275.32 -18.10 -6.17%
FTI: 66.82 -2.19 -3.17%
FTNT: 144.68 -4.99 -3.33%
FTRE: 16.08 -1.17 -6.78%
FTSL: 44.95 -0.04 -0.08%
FTSM: 59.79 -0.01 -0.02%
FTV: 61.28 -0.19 -0.31%
FUL: 59.88 -0.48 -0.80%
FULT: 21.95 +0.03 +0.14%
FUN: 20.72 -0.49 -2.31%
FV: 71.45 -2.88 -3.87%
FVD: 47.68 +0.42 +0.89%
FWONA: 80.94 +1.78 +2.25%
FWONK: 87.68 +1.71 +1.99%
FWRD: 10.36 +0.01 +0.10%
FXH: 116.62 -0.05 -0.04%
FXI: 34.75 -0.72 -2.03%
FXL: 206.99 -13.88 -6.28%
FXP: 21.66 +0.85 +4.06%
G: 32.62 -0.24 -0.73%
GBIL: 99.96 +0.01 +0.01%
GBX: 46.89 +0.05 +0.11%
GD: 346.44 +4.94 +1.45%
GDDY: 84.38 -0.46 -0.54%
GDOT: 12.66 -0.15 -1.17%
GDS: 34.00 -2.23 -6.16%
GDX: 78.84 -7.56 -8.75%
GDXJ: 100.59 -11.31 -10.11%
GDYN: 6.55 -0.42 -6.03%
GE: 328.00 +0.35 +0.11%
GEHC: 64.67 +0.86 +1.35%
GEO: 25.31 +0.16 +0.64%
GEVO: 1.63 -0.15 -8.19%
GFF: 85.50 -0.40 -0.47%
GFI: 36.62 -2.50 -6.39%
GFS: 75.53 -9.17 -10.83%
GGB: 4.59 -0.12 -2.55%
GGG: 74.34 +0.03 +0.04%
GH: 125.61 -7.45 -5.60%
GHC: 1,132.53 +16.54 +1.48%
GIII: 33.71 +1.67 +5.21%
GIL: 57.61 -0.26 -0.45%
GILD: 129.16 -0.02 -0.02%
GIS: 33.15 +0.95 +2.95%
GKOS: 125.00 +3.31 +2.72%
GL: 159.18 +4.87 +3.16%
GLD: 396.24 -15.03 -3.65%
GLPI: 47.17 +0.97 +2.10%
GLTR: 199.38 -11.17 -5.31%
GLW: 177.58 -20.12 -10.18%
GM: 82.11 -1.11 -1.33%
GME: 21.80 -0.47 -2.11%
GNL: 9.39 -- 0 0%
GNTX: 24.63 -0.42 -1.68%
GNW: 8.66 +0.18 +2.12%
GO: 8.56 +0.10 +1.18%
GOGO: 3.79 -0.33 -8.01%
GOLF: 90.00 +1.01 +1.13%
GOOG: 365.76 -3.51 -0.95%
GOOGL: 368.53 -3.66 -0.98%
GOVT: 22.61 -0.08 -0.35%
GOVX: 1.65 -0.14 -7.82%
GPC: 98.15 -0.48 -0.49%
GPI: 311.00 +5.57 +1.82%
GPK: 10.54 -0.10 -0.94%
GPMT: 1.53 -0.01 -0.65%
GPN: 66.32 -1.49 -2.20%
GPRE: 14.97 -0.11 -0.73%
GRBK: 68.81 -0.51 -0.74%
GRMN: 236.57 -5.39 -2.23%
GRPN: 16.46 -2.07 -11.17%
GS: 1,038.68 -53.93 -4.94%
GSHD: 38.35 +2.53 +7.06%
GSK: 51.52 +0.25 +0.49%
GSLC: 140.37 -3.52 -2.45%
GT: 5.71 +0.05 +0.88%
GTES: 25.63 -0.48 -1.84%
GTY: 32.98 +0.76 +2.36%
GVA: 141.35 -0.22 -0.16%
GVI: 105.50 -0.34 -0.32%
GWRE: 136.06 -15.11 -10.00%
GWW: 1,300.01 +10.64 +0.83%
H: 193.06 +3.93 +2.08%
HACK: 97.30 -3.84 -3.80%
HAFC: 30.43 -0.03 -0.10%
HAIN: 0.73 -0.04 -4.60%
HAL: 39.18 -2.04 -4.95%
HAS: 84.18 -0.29 -0.34%
HASI: 38.67 -1.57 -3.90%
HAYW: 14.07 -0.11 -0.78%
HBAN: 16.52 -0.01 -0.06%
HCA: 372.13 +10.30 +2.85%
HCC: 99.92 -6.01 -5.67%
HCI: 156.98 +6.75 +4.49%
HCSG: 20.37 -0.08 -0.39%
HD: 310.78 +0.83 +0.27%
HDV: 27.49 +0.06 +0.22%
HE: 13.54 +0.10 +0.74%
HEI: 331.43 -1.54 -0.46%
HEI_A: 243.50 -2.80 -1.14%
HELE: 24.34 -0.69 -2.76%
HFWA: 27.78 +0.16 +0.58%
HGV: 49.74 +0.73 +1.49%
HIG: 132.14 +4.81 +3.78%
HII: 293.04 -1.49 -0.51%
HIW: 27.88 +0.28 +1.01%
HL: 14.78 -2.05 -12.18%
HLF: 11.43 +0.04 +0.35%
HLIT: 13.27 -1.34 -9.17%
HLT: 343.10 +4.95 +1.46%
HLX: 9.24 -0.49 -5.04%
HMC: 26.70 -1.23 -4.40%
HMN: 46.97 +1.39 +3.05%
HMY: 15.71 -1.60 -9.24%
HNI: 31.14 +1.04 +3.46%
HOG: 24.49 +0.14 +0.57%
HON: 213.97 -3.67 -1.69%
HOPE: 12.60 +0.01 +0.08%
HP: 37.46 -2.14 -5.40%
HPE: 49.20 -4.49 -8.36%
HPP: 13.74 -0.21 -1.51%
HPQ: 25.58 -0.72 -2.74%
HRB: 38.09 +0.62 +1.65%
HRL: 23.62 +0.33 +1.42%
HRMY: 32.20 -0.76 -2.31%
HSIC: 77.45 +1.15 +1.51%
HST: 24.62 +0.17 +0.70%
HSTM: 25.24 -0.05 -0.20%
HSY: 184.58 +1.87 +1.02%
HTH: 37.37 +0.24 +0.65%
HTLD: 15.74 -0.01 -0.06%
HTO: 57.43 +0.88 +1.56%
HTT: 2.94 -0.04 -1.34%
HTZ: 5.09 -0.01 -0.20%
HUBB: 476.82 -8.45 -1.74%
HUBG: 42.93 -0.67 -1.54%
HUBS: 212.64 -7.73 -3.51%
HUI: 674.48 -62.19 -8.44%
HUM: 350.08 +0.28 +0.08%
HUN: 14.21 -0.05 -0.35%
HUYA: 2.48 -0.08 -3.13%
HWKN: 155.07 +2.53 +1.66%
HXL: 89.16 -0.41 -0.46%
HYD: 51.24 -0.12 -0.23%
HYG: 79.43 -0.40 -0.50%
HYLB: 36.27 -0.17 -0.47%
HYLS: 40.74 -0.13 -0.32%
HYS: 92.98 -0.24 -0.26%
HZO: 33.04 -1.84 -5.28%
IAC: 42.24 -- 0 0%
IAG: 15.42 -1.77 -10.30%
IART: 16.99 -0.57 -3.25%
IAU: 81.22 -3.06 -3.63%
IBB: 168.44 -2.99 -1.74%
IBKR: 84.40 -2.66 -3.06%
IBM: 284.84 -16.93 -5.61%
IBN: 25.95 -0.14 -0.54%
IBP: 197.61 -5.13 -2.53%
ICE: 141.50 -0.56 -0.39%
ICF: 68.58 +0.50 +0.73%
ICHR: 62.91 -8.15 -11.47%
ICUI: 136.61 +1.68 +1.25%
IDA: 141.34 +2.73 +1.97%
IDCC: 260.64 -0.43 -0.16%
IDXX: 562.16 -2.58 -0.46%
IEF: 93.62 -0.50 -0.53%
IEFA: 95.56 -2.55 -2.60%
IEI: 116.73 -0.45 -0.38%
IEMG: 78.63 -5.38 -6.40%
IEV: 71.57 -1.55 -2.12%
IEX: 215.35 -0.94 -0.43%
IFF: 73.01 -0.22 -0.30%
IGC: 0.29 -0.01 -2.29%
IGE: 59.63 -2.14 -3.46%
IGM: 156.63 -10.41 -6.23%
IGV: 95.85 -4.21 -4.21%
IHI: 50.08 +0.21 +0.42%
IIIN: 28.44 -0.34 -1.18%
IIPR: 58.56 +0.16 +0.27%
IJH: 73.95 -1.51 -2.00%
IJJ: 141.94 -1.59 -1.11%
IJK: 112.46 -3.11 -2.69%
IJR: 137.68 -2.58 -1.84%
IJS: 130.17 -2.31 -1.74%
IJT: 161.61 -3.12 -1.89%
ILF: 33.14 -0.90 -2.64%
ILMN: 162.32 -5.74 -3.42%
IMDX: 5.24 -1.31 -20.00%
INCY: 102.38 +1.14 +1.13%
INDA: 47.34 -0.68 -1.42%
INDB: 79.57 +0.83 +1.05%
INDV: 37.62 +0.17 +0.44%
INFY: 12.40 -0.17 -1.35%
ING: 29.67 -0.98 -3.20%
INGR: 99.98 +0.52 +0.52%
INN: 5.74 -0.21 -3.53%
INSP: 41.19 -1.00 -2.37%
INSW: 81.07 +2.58 +3.29%
INTC: 99.17 -12.61 -11.28%
INTU: 296.76 -5.22 -1.73%
INVA: 22.52 +0.36 +1.62%
INVH: 30.04 +0.56 +1.90%
INVX: 26.79 -1.54 -5.44%
IONQ: 56.78 -8.88 -13.52%
IONS: 74.48 -0.65 -0.87%
IOSP: 80.68 +0.03 +0.04%
IP: 33.61 -0.27 -0.80%
IPAR: 91.27 +2.39 +2.69%
IPGP: 107.37 -15.14 -12.36%
IQ: 1.05 -0.03 -2.78%
IQV: 183.45 -3.43 -1.84%
IR: 72.25 +0.24 +0.33%
IRDM: 47.36 -4.71 -9.05%
IRM: 124.66 -5.59 -4.29%
IRWD: 3.31 -0.09 -2.65%
ISRG: 422.06 +3.24 +0.77%
ISTB: 48.04 -0.13 -0.27%
IT: 164.02 -0.85 -0.52%
ITA: 229.45 -2.12 -0.92%
ITB: 92.90 -0.48 -0.51%
ITGR: 91.98 -0.76 -0.82%
ITM: 46.80 -0.10 -0.21%
ITOT: 161.35 -4.49 -2.71%
ITRI: 80.07 -0.98 -1.21%
ITT: 191.45 -1.82 -0.94%
ITUB: 7.54 -0.10 -1.31%
ITW: 252.72 +1.60 +0.64%
IUSB: 45.80 -0.20 -0.43%
IUSG: 184.13 -7.12 -3.72%
IUSV: 109.66 -1.28 -1.15%
IVE: 226.54 -2.63 -1.15%
IVV: 740.91 -19.92 -2.62%
IVW: 134.60 -5.33 -3.81%
IVZ: 27.35 -0.82 -2.91%
IWB: 403.01 -10.66 -2.58%
IWD: 236.42 -4.61 -1.91%
IWF: 122.69 -4.14 -3.26%
IWM: 281.65 -10.36 -3.55%
IWN: 209.44 -5.60 -2.60%
IWO: 366.27 -16.63 -4.34%
IWP: 139.23 -3.93 -2.75%
IWR: 106.21 -2.30 -2.12%
IWS: 159.43 -3.04 -1.87%
IWV: 418.71 -11.22 -2.61%
IWY: 288.04 -9.61 -3.23%
IXC: 54.25 -1.15 -2.08%
IXN: 135.29 -10.68 -7.32%
IYF: 125.00 +0.19 +0.15%
IYG: 88.24 -0.14 -0.16%
IYH: 64.24 +0.26 +0.41%
IYM: 181.59 -6.02 -3.21%
IYR: 102.54 +0.75 +0.74%
IYT: 84.61 +0.22 +0.26%
IYW: 241.25 -15.17 -5.92%
IZEA: 3.71 -0.06 -1.59%
J: 122.55 -1.02 -0.83%
JACK: 11.32 -0.33 -2.83%
JAZZ: 238.57 -1.49 -0.62%
JBGS: 14.89 +0.03 +0.20%
JBHT: 284.95 +1.64 +0.58%
JBL: 353.24 -20.58 -5.51%
JBLU: 4.85 +0.01 +0.21%
JBSS: 75.41 -0.40 -0.53%
JBTM: 124.00 -1.21 -0.97%
JCI: 143.65 -3.75 -2.54%
JD: 28.88 -0.31 -1.06%
JEF: 55.69 +0.45 +0.81%
JHG: 51.76 -0.02 -0.04%
JJSF: 75.42 +1.20 +1.62%
JKHY: 130.11 -0.62 -0.47%
JLL: 295.71 -3.31 -1.11%
JMIA: 6.54 -0.40 -5.76%
JNJ: 232.77 +4.60 +2.02%
JNK: 95.73 -0.42 -0.44%
JNUG: 131.24 -32.79 -19.99%
JOE: 64.87 -0.18 -0.28%
JPM: 312.37 +1.48 +0.48%
JPST: 50.41 -0.02 -0.04%
JXN: 107.86 +1.89 +1.78%
KAI: 293.28 -10.61 -3.49%
KALU: 176.90 -9.95 -5.33%
KBE: 64.12 +0.18 +0.28%
KDP: 30.53 +0.47 +1.56%
KEX: 141.05 -1.68 -1.18%
KEY: 21.76 +0.09 +0.42%
KEYS: 329.83 -13.28 -3.87%
KFY: 72.32 +1.56 +2.20%
KGC: 26.22 -2.38 -8.32%
KGS: 65.11 -3.00 -4.40%
KHC: 22.58 +0.11 +0.49%
KIM: 24.23 +0.22 +0.92%
KKR: 93.40 -2.06 -2.16%
KLAC: 1,929.20 -201.90 -9.47%
KLIC: 98.16 -9.36 -8.71%
KMB: 99.04 +4.57 +4.84%
KMI: 31.68 -0.02 -0.06%
KMPR: 24.75 +0.99 +4.17%
KMT: 32.63 -0.27 -0.82%
KMX: 47.15 +0.23 +0.49%
KN: 37.26 -2.10 -5.34%
KNTK: 45.19 -0.59 -1.29%
KNX: 78.57 -- 0 0%
KO: 79.48 +2.66 +3.46%
KOP: 40.81 -1.35 -3.20%
KOS: 2.81 -0.21 -6.95%
KR: 63.57 +1.33 +2.14%
KRC: 37.03 +0.13 +0.35%
KRE: 70.17 +0.19 +0.27%
KREF: 6.92 -0.12 -1.70%
KRYS: 301.00 -6.79 -2.21%
KSS: 15.46 -0.50 -3.13%
KTB: 70.07 +1.42 +2.07%
KVUE: 17.71 +0.83 +4.92%
KW: 11.01 +0.01 +0.09%
KWR: 140.69 -- 0 0%
L: 107.57 +2.55 +2.43%
LABD: 14.94 +1.46 +10.83%
LAMR: 151.42 +0.49 +0.32%
LAZ: 46.36 -2.19 -4.51%
LBRDA: 30.88 +0.73 +2.42%
LBRDK: 30.91 +0.74 +2.45%
LBRT: 28.45 -3.11 -9.85%
LBTYA: 11.76 +0.13 +1.12%
LBTYK: 11.33 +0.09 +0.80%
LCII: 94.26 -1.78 -1.85%
LDOS: 124.43 -0.14 -0.11%
LEA: 141.50 -2.48 -1.72%
LECO: 262.13 -1.71 -0.65%
LEG: 10.01 -0.19 -1.86%
LEN: 90.49 -1.39 -1.51%
LEN_B: 88.66 -1.12 -1.25%
LFUS: 457.34 -22.90 -4.77%
LGIH: 50.35 -0.26 -0.51%
LGND: 237.00 +1.09 +0.46%
LH: 265.15 +4.18 +1.60%
LHX: 307.83 -1.95 -0.63%
LII: 508.43 -9.65 -1.86%
LILA: 7.56 +0.07 +0.93%
LIN: 507.90 +0.45 +0.09%
LKFN: 59.99 +0.70 +1.17%
LKQ: 25.22 -0.04 -0.16%
LLY: 1,131.42 +6.15 +0.55%
LMAT: 94.48 +0.92 +0.98%
LMBS: 49.70 -0.09 -0.17%
LMFA: 0.22 -0.01 -6.35%
LMT: 523.76 +4.71 +0.91%
LNC: 34.74 +0.70 +2.06%
LNG: 238.82 -2.25 -0.93%
LNN: 112.67 -1.41 -1.24%
LNT: 72.87 +1.48 +2.07%
LOPE: 152.57 +1.84 +1.22%
LOW: 210.74 +3.21 +1.55%
LPCN: 2.05 -0.16 -7.24%
LPG: 41.58 +1.06 +2.62%
LPLA: 288.49 -3.35 -1.15%
LQD: 108.17 -0.68 -0.62%
LQDT: 37.23 +0.29 +0.79%
LRCX: 303.28 -33.13 -9.85%
LRN: 100.01 -1.98 -1.94%
LSTR: 218.06 -1.49 -0.68%
LTBR: 9.42 -1.66 -14.95%
LTC: 36.05 +1.19 +3.41%
LULU: 114.23 -10.69 -8.56%
LUMN: 8.91 -0.99 -10.00%
LUV: 41.54 +0.23 +0.56%
LVS: 50.25 -0.48 -0.95%
LW: 42.12 -0.25 -0.59%
LXP: 52.21 +0.52 +1.01%
LYB: 64.50 -1.68 -2.54%
LYFT: 13.65 -0.47 -3.33%
LYG: 5.31 -0.13 -2.39%
LYV: 160.07 -0.94 -0.58%
LZ: 5.74 -0.06 -1.03%
LZB: 36.33 -0.12 -0.33%
M: 22.16 -0.87 -3.78%
MA: 491.08 +9.32 +1.93%
MAA: 137.54 +0.67 +0.49%
MAC: 23.66 +0.44 +1.89%
MAN: 32.30 +0.29 +0.91%
MANH: 147.64 -2.94 -1.95%
MAR: 392.51 +7.21 +1.87%
MARA: 12.32 -1.56 -11.24%
MAS: 69.41 -0.50 -0.72%
MASI: 178.82 -0.08 -0.04%
MAT: 14.08 -0.12 -0.85%
MATW: 25.35 -0.16 -0.63%
MATX: 187.32 +0.03 +0.02%
MBB: 93.74 -0.47 -0.50%
MBC: 8.46 +0.14 +1.68%
MBIN: 47.51 -0.19 -0.40%
MBOT: 1.84 -0.12 -6.12%
MC: 67.86 -1.38 -1.99%
MCD: 279.84 +7.12 +2.61%
MCHI: 54.44 -1.29 -2.31%
MCHP: 88.34 -7.96 -8.27%
MCK: 775.66 +18.71 +2.47%
MCO: 451.35 +2.20 +0.49%
MCRI: 122.70 +0.72 +0.59%
MCY: 101.47 +3.92 +4.02%
MD: 22.61 +0.24 +1.07%
MDB: 350.74 -29.44 -7.74%
MDLZ: 62.04 +1.05 +1.72%
MDT: 81.67 -0.26 -0.32%
MDU: 21.36 +0.21 +0.99%
MDY: 674.59 -13.39 -1.95%
MDYG: 107.18 -3.07 -2.78%
MDYV: 91.31 -0.97 -1.05%
MELI: 1,607.80 -26.98 -1.65%
MERC: 0.84 -0.03 -3.75%
MET: 84.49 +1.03 +1.23%
META: 593.00 -34.57 -5.51%
MFA: 9.28 +0.02 +0.22%
MGC: 270.54 -7.96 -2.86%
MGEE: 75.66 +1.80 +2.44%
MGK: 87.47 -3.39 -3.73%
MGM: 47.51 -0.43 -0.90%
MGNX: 3.91 -0.34 -8.00%
MGV: 157.73 -2.33 -1.46%
MGY: 27.51 -0.69 -2.45%
MHK: 102.86 -2.34 -2.22%
MHO: 137.33 -1.03 -0.74%
MIDD: 154.93 -0.80 -0.51%
MIR: 17.08 -1.14 -6.26%
MKC: 47.24 +0.62 +1.33%
MKL: 1,818.67 +40.32 +2.27%
MKSI: 301.65 -28.58 -8.65%
MKTX: 116.93 -3.69 -3.06%
MLKN: 14.78 +0.03 +0.20%
MLM: 575.83 -5.03 -0.87%
MMI: 30.10 +0.18 +0.60%
MMM: 153.76 +0.99 +0.65%
MMSI: 64.48 +1.44 +2.28%
MNRO: 14.53 -0.86 -5.59%
MNST: 89.55 +1.01 +1.14%
MO: 72.19 +1.59 +2.25%
MOAT: 102.05 -1.44 -1.39%
MOG_A: 368.25 -2.97 -0.80%
MOH: 190.86 -1.95 -1.01%
MOMO: 5.61 -0.10 -1.75%
MOO: 78.60 -1.64 -2.04%
MORN: 185.76 +1.85 +1.01%
MOS: 22.24 -0.66 -2.88%
MPC: 262.01 -5.04 -1.89%
MPT: 4.98 -0.03 -0.60%
MPWR: 1,481.05 -171.55 -10.38%
MRCY: 111.27 -6.55 -5.56%
MRK: 120.79 +0.53 +0.44%
MRNA: 47.44 -4.15 -8.04%
MRP: 28.93 +0.12 +0.42%
MRTN: 17.75 -0.01 -0.06%
MRVL: 263.47 -52.96 -16.74%
MS: 211.93 -6.34 -2.90%
MSCI: 615.46 -3.41 -0.55%
MSEX: 53.37 +0.99 +1.89%
MSFT: 416.67 -11.38 -2.66%
MSGE: 72.08 +0.81 +1.14%
MSGS: 386.23 +1.18 +0.31%
MSI: 410.34 -0.38 -0.09%
MSM: 115.51 -1.47 -1.26%
MSTR: 120.44 -8.93 -6.90%
MT: 67.21 -4.44 -6.20%
MTB: 222.44 +0.71 +0.32%
MTCH: 34.42 -0.34 -0.98%
MTD: 1,154.33 -26.15 -2.22%
MTG: 25.51 +0.39 +1.55%
MTH: 68.33 +0.14 +0.21%
MTN: 135.37 +0.97 +0.72%
MTRN: 220.75 -6.69 -2.94%
MTSI: 345.40 -37.34 -9.76%
MTUM: 306.47 -19.40 -5.95%
MTUS: 19.66 -0.48 -2.38%
MTX: 75.83 -0.87 -1.13%
MU: 864.01 -131.99 -13.25%
MUB: 106.97 -0.22 -0.21%
MUR: 38.67 -1.30 -3.25%
MWA: 25.33 +0.24 +0.96%
MXL: 80.92 -13.29 -14.11%
MYGN: 4.57 -0.12 -2.56%
MYRG: 445.66 -5.74 -1.27%
NABL: 3.78 -0.06 -1.56%
NATL: 44.15 -0.06 -0.14%
NAVI: 7.81 +0.04 +0.51%
NBHC: 42.19 +0.47 +1.13%
NBI: 5,842.02 -99.64 -1.68%
NBIX: 163.88 -3.47 -2.07%
NBR: 95.93 -5.16 -5.10%
NBTB: 46.41 -0.02 -0.04%
NCLH: 18.75 -0.38 -1.99%
NDAQ: 87.28 -1.17 -1.32%
NDSN: 282.73 -3.75 -1.31%
NDX: 28,957.60 -1,450.21 -4.77%
NDXE: 9,811.41 -441.11 -4.30%
NE: 45.41 -1.27 -2.72%
NEAR: 50.49 -0.10 -0.20%
NEE: 85.84 +0.16 +0.19%
NEM: 99.71 -8.62 -7.96%
NEO: 10.90 -0.41 -3.63%
NEOG: 8.90 -0.22 -2.41%
NERV: 4.96 +0.18 +3.77%
NET: 250.11 -18.53 -6.90%
NEU: 790.13 -4.47 -0.56%
NFG: 77.42 +0.11 +0.14%
NFLX: 82.18 +0.62 +0.76%
NGVT: 65.99 -0.10 -0.15%
NHC: 192.13 +4.11 +2.19%
NI: 46.61 +0.76 +1.66%
NIO: 5.36 -0.33 -5.80%
NKE: 42.98 -0.64 -1.47%
NKTR: 57.32 -1.99 -3.36%
NLY: 21.22 -0.05 -0.24%
NMIH: 36.55 +0.47 +1.30%
NNN: 44.96 +0.98 +2.23%
NOBL: 54.53 +0.36 +0.66%
NOC: 544.40 -0.77 -0.14%
NOG: 20.98 -0.90 -4.11%
NOK: 14.38 -2.24 -13.48%
NOV: 20.14 -1.31 -6.11%
NOW: 112.45 -6.91 -5.79%
NPK: 132.61 +1.57 +1.20%
NPO: 312.14 -5.27 -1.66%
NQGM: 2,220.22 -120.43 -5.14%
NQGS: 12,618.41 -546.48 -4.15%
NRG: 129.20 -4.19 -3.14%
NSC: 313.45 +6.26 +2.04%
NSIT: 111.07 -7.76 -6.53%
NSP: 35.38 +1.91 +5.71%
NTAP: 167.04 -11.83 -6.61%
NTCT: 40.59 -1.61 -3.82%
NTES: 119.48 -3.25 -2.65%
NTNX: 53.64 -1.33 -2.42%
NTRS: 170.47 -2.59 -1.50%
NUE: 254.39 -7.89 -3.01%
NUGT: 131.39 -27.43 -17.27%
NUS: 5.37 +0.05 +0.94%
NVAX: 9.49 -0.70 -6.87%
NVDA: 205.10 -13.56 -6.20%
NVR: 6,182.55 +5.28 +0.09%
NVRI: 19.30 -0.40 -2.03%
NVT: 162.86 -11.02 -6.34%
NWBI: 14.19 +0.02 +0.14%
NWL: 3.72 -0.12 -3.13%
NWN: 49.78 +0.89 +1.82%
NWS: 31.19 +0.41 +1.33%
NWSA: 27.26 +0.42 +1.56%
NX: 15.42 -2.39 -13.42%
NXPI: 295.96 -26.26 -8.15%
NXRT: 29.01 +0.18 +0.62%
NXST: 182.02 +1.01 +0.56%
NYA: 23,256.50 -316.27 -1.34%
NYT: 76.88 +1.63 +2.17%
O: 60.84 +1.09 +1.82%
OC: 119.20 -1.16 -0.96%
ODFL: 242.57 -2.95 -1.20%
OEF: 364.88 -10.85 -2.89%
OESX: 9.52 +0.36 +3.93%
OEX: 3,647.00 -110.13 -2.93%
OFG: 46.27 +0.31 +0.67%
OGE: 47.80 +0.83 +1.77%
OGN: 13.36 -0.04 -0.30%
OHI: 44.47 +0.80 +1.83%
OI: 7.91 -0.12 -1.49%
OIH: 414.70 -24.27 -5.53%
OII: 37.15 -2.63 -6.61%
OKE: 88.25 -0.70 -0.79%
OKTA: 118.72 -4.76 -3.85%
OLED: 86.11 -4.09 -4.53%
OLLI: 76.70 +2.23 +2.99%
OLN: 24.54 -0.39 -1.56%
OMAB: 97.01 -2.75 -2.76%
OMC: 75.31 -0.32 -0.42%
OMCL: 43.00 -0.60 -1.38%
OMF: 55.36 +0.08 +0.14%
ON: 117.26 -14.56 -11.05%
ONEQ: 101.30 -4.38 -4.14%
OPK: 1.44 -0.02 -1.37%
OPLN: 36.48 -0.03 -0.08%
OPTU: 1.09 -0.01 -0.91%
ORCL: 213.68 -22.66 -9.59%
ORI: 38.16 +0.97 +2.61%
ORLY: 90.33 +1.93 +2.18%
OSG: 5.46 +0.05 +0.92%
OSIS: 197.73 -14.88 -7.00%
OSK: 130.53 -2.60 -1.95%
OSW: 24.07 +0.07 +0.29%
OTIS: 70.34 +0.49 +0.70%
OTTR: 86.77 +0.30 +0.35%
OUT: 31.20 -0.15 -0.48%
OVV: 56.70 -2.59 -4.37%
OXM: 44.12 -1.20 -2.65%
OXY: 56.93 -1.74 -2.97%
OZK: 49.60 +0.39 +0.79%
P: 72.17 -6.34 -8.08%
PAAS: 47.58 -5.47 -10.31%
PACB: 1.45 -0.18 -11.04%
PAG: 171.02 -0.59 -0.34%
PAGS: 8.53 -0.28 -3.18%
PAHC: 32.43 -0.61 -1.85%
PANW: 272.05 -7.20 -2.58%
PARR: 55.66 +0.11 +0.20%
PATH: 11.24 -0.43 -3.68%
PATK: 85.12 -0.93 -1.08%
PAYC: 137.62 +0.54 +0.39%
PAYO: 5.04 -0.09 -1.75%
PAYS: 6.79 -0.18 -2.58%
PAYX: 100.53 +1.05 +1.06%
PB: 69.36 +0.61 +0.89%
PBF: 42.50 -0.26 -0.61%
PBH: 47.18 +1.74 +3.83%
PBI: 16.86 +0.12 +0.72%
PBR: 17.75 -0.31 -1.72%
PBR_A: 15.85 -0.31 -1.92%
PCAR: 116.68 -1.39 -1.17%
PCG: 17.11 +0.29 +1.72%
PCRX: 22.75 +0.08 +0.35%
PCTY: 113.46 +0.80 +0.71%
PCY: 21.47 -0.18 -0.83%
PD: 9.25 -0.25 -2.63%
PDD: 85.07 -0.81 -0.94%
PDFS: 51.45 -4.94 -8.76%
PDP: 140.40 -5.18 -3.56%
PEB: 16.89 +0.05 +0.30%
PECO: 40.31 +1.13 +2.88%
PEG: 79.48 +1.40 +1.79%
PEGA: 34.71 -0.73 -2.06%
PEN: 320.53 -0.10 -0.03%
PENG: 59.86 -11.30 -15.88%
PENN: 19.23 -0.40 -2.04%
PEP: 141.92 -0.23 -0.16%
PFBC: 97.23 +1.20 +1.25%
PFE: 26.04 +0.35 +1.36%
PFF: 30.91 -0.34 -1.09%
PFG: 105.22 +1.71 +1.65%
PFS: 22.50 +0.16 +0.72%
PG: 146.54 +5.76 +4.09%
PGEN: 3.58 -0.28 -7.25%
PGF: 13.72 -0.05 -0.36%
PGR: 204.02 +8.64 +4.42%
PGX: 10.91 -0.03 -0.27%
PH: 882.34 +10.11 +1.16%
PHM: 118.40 +0.18 +0.15%
PII: 66.06 -2.80 -4.07%
PINS: 21.42 -0.17 -0.79%
PK: 14.05 +0.01 +0.07%
PKG: 222.82 -1.87 -0.83%
PKW: 137.91 -1.03 -0.74%
PLCE: 3.52 -0.06 -1.68%
PLD: 144.54 +0.75 +0.52%
PLNT: 50.68 -0.65 -1.27%
PLTR: 135.53 -6.17 -4.35%
PLUG: 3.22 -0.39 -10.69%
PM: 178.29 +3.30 +1.89%
PNC: 228.37 +1.29 +0.57%
PNFP: 96.31 -0.08 -0.08%
PNR: 73.15 +0.30 +0.41%
PNW: 103.06 +2.58 +2.57%
PODD: 153.22 +6.81 +4.65%
POOL: 185.52 +2.30 +1.26%
POST: 90.43 +1.71 +1.93%
PPBT: 2.97 -0.12 -3.88%
PPC: 29.88 +0.91 +3.14%
PPG: 113.80 +1.84 +1.64%
PPL: 35.74 +0.58 +1.65%
PRDO: 34.27 +0.13 +0.38%
PRF: 53.03 -1.02 -1.89%
PRFZ: 50.82 -1.53 -2.92%
PRGO: 10.83 +0.16 +1.50%
PRI: 265.84 +7.97 +3.09%
PRU: 104.62 +1.30 +1.26%
PSA: 309.68 +3.02 +0.98%
PSKY: 10.22 -0.46 -4.31%
PSX: 183.08 -1.06 -0.58%
PTC: 137.00 -1.79 -1.29%
PTEN: 11.51 -0.76 -6.19%
PTLC: 57.33 -1.56 -2.65%
PTON: 5.77 -0.40 -6.48%
PVH: 77.80 -0.36 -0.46%
PWR: 695.11 -24.06 -3.35%
PWV: 75.39 +0.01 +0.01%
PYPL: 41.29 -1.46 -3.42%
PZA: 23.37 -0.06 -0.26%
PZZA: 31.92 -0.36 -1.12%
Q: 142.05 -12.75 -8.24%
QBTS: 23.85 -3.79 -13.71%
QCOM: 215.94 -26.63 -10.98%
QDF: 87.77 -1.81 -2.02%
QGEN: 36.68 -0.88 -2.34%
QID: 15.11 +1.33 +9.65%
QLD: 89.54 -9.48 -9.57%
QQQ: 705.06 -35.55 -4.80%
QRVO: 98.28 -5.69 -5.47%
QTEC: 305.01 -24.59 -7.46%
QUAL: 213.14 -4.19 -1.93%
QUBT: 9.96 -1.24 -11.04%
QXO: 15.76 -0.47 -2.90%
R: 265.22 +0.26 +0.10%
RBLX: 41.82 -1.53 -3.53%
RCL: 280.00 -13.28 -4.53%
RCMP: 141.63 -9.17 -6.08%
REG: 77.72 +1.04 +1.36%
REGN: 635.45 +6.72 +1.07%
REM: 21.68 -0.15 -0.69%
REZI: 31.21 +0.98 +3.24%
RF: 28.54 +0.11 +0.39%
RGA: 204.96 +6.99 +3.53%
RGLD: 206.07 -14.10 -6.40%
RGTI: 20.68 -3.48 -14.40%
RHHBY: 51.48 -0.09 -0.17%
RHI: 31.26 -0.34 -1.08%
RIG: 5.95 -0.30 -4.80%
RIOT: 24.66 -2.81 -10.23%
RITM: 9.13 -0.04 -0.44%
RJF: 151.45 +0.94 +0.62%
RKT: 12.65 -0.58 -4.38%
RL: 366.55 -0.17 -0.05%
RMD: 196.04 +1.72 +0.89%
RNG: 42.29 -1.74 -3.95%
RNR: 288.48 +10.75 +3.87%
ROK: 446.71 -15.53 -3.36%
ROKU: 122.26 -3.33 -2.65%
ROL: 47.10 +0.60 +1.29%
ROP: 332.18 +0.38 +0.11%
ROST: 230.37 -2.69 -1.15%
RPG: 57.77 -2.97 -4.89%
RPM: 104.96 +0.79 +0.76%
RRC: 39.10 -1.39 -3.43%
RS: 394.41 -2.05 -0.52%
RSG: 210.04 +2.13 +1.02%
RSP: 207.83 -3.00 -1.42%
RTH: 256.32 -0.43 -0.17%
RTX: 180.99 +1.58 +0.88%
RUA: 4,190.12 -114.69 -2.66%
RUI: 4,017.60 -108.29 -2.62%
RUT: 2,833.50 -101.83 -3.47%
RVTY: 98.37 -4.03 -3.94%
RWAY: 6.16 -0.21 -3.30%
RWM: 14.35 +0.51 +3.68%
RWR: 111.10 +1.16 +1.06%
RWT: 5.33 -- 0 0%
RYN: 20.97 -0.05 -0.24%
SABR: 1.66 -0.19 -10.27%
SAN: 12.15 -0.32 -2.57%
SATS: 116.28 -8.36 -6.71%
SBAC: 208.02 +0.17 +0.08%
SBGI: 13.85 -0.02 -0.14%
SBH: 12.08 +0.10 +0.83%
SBUX: 95.29 +1.15 +1.22%
SCCO: 172.97 -21.12 -10.88%
SCHA: 33.19 -1.17 -3.41%
SCHB: 28.45 -0.79 -2.70%
SCHD: 32.30 -0.29 -0.89%
SCHG: 33.75 -1.04 -2.99%
SCHH: 23.68 +0.21 +0.89%
SCHM: 34.83 -0.94 -2.63%
SCHO: 24.06 -0.05 -0.21%
SCHP: 26.47 -0.12 -0.45%
SCHR: 24.50 -0.09 -0.37%
SCHV: 33.52 -0.66 -1.93%
SCHW: 88.84 +0.84 +0.95%
SCHX: 29.05 -0.79 -2.65%
SCHZ: 22.96 -0.11 -0.48%
SCI: 69.68 -0.13 -0.19%
SCO: 26.48 +0.79 +3.08%
SDOG: 68.32 -0.41 -0.60%
SDOW: 26.49 +1.05 +4.13%
SDS: 59.07 +2.97 +5.29%
SDY: 149.93 +0.52 +0.35%
SE: 86.56 -5.53 -6.00%
SEB: 5,433.10 +72.39 +1.35%
SEIC: 89.42 +0.84 +0.95%
SFM: 82.87 +2.69 +3.35%
SFTBY: 21.66 -1.97 -8.34%
SH: 33.73 +0.87 +2.65%
SHM: 47.83 -0.05 -0.10%
SHOO: 44.03 -0.41 -0.92%
SHOP: 109.54 -6.50 -5.60%
SHV: 110.12 +0.03 +0.03%
SHW: 305.30 +5.21 +1.74%
SHY: 81.86 -0.17 -0.21%
SHYG: 42.17 -0.13 -0.31%
SID: 1.18 -0.12 -9.23%
SIG: 83.29 -3.52 -4.05%
SIGA: 4.30 -0.13 -2.93%
SIRI: 27.01 -0.78 -2.81%
SITC: 4.99 +0.04 +0.81%
SJM: 103.54 +2.42 +2.39%
SJNK: 24.89 -0.08 -0.32%
SKF: 27.74 -0.05 -0.18%
SKLZ: 8.43 -1.17 -12.19%
SKYY: 140.76 -7.23 -4.89%
SLB: 54.87 -3.14 -5.41%
SLG: 47.83 +0.71 +1.51%
SLGN: 36.63 +0.35 +0.96%
SLM: 22.39 +0.11 +0.49%
SLV: 61.57 -5.41 -8.08%
SLYG: 107.90 -2.04 -1.86%
SLYV: 103.95 -1.74 -1.65%
SM: 32.21 -1.75 -5.15%
SMCI: 41.64 -5.26 -11.22%
SMG: 57.67 +0.84 +1.48%
SMH: 569.69 -57.84 -9.22%
SMN: 20.79 +0.78 +3.92%
SNA: 379.77 +0.87 +0.23%
SNAP: 5.76 -0.31 -5.11%
SNDK: 1,559.32 -200.36 -11.39%
SNDL: 1.42 -0.01 -0.70%
SNDR: 37.21 +0.11 +0.30%
SNPS: 464.85 -29.63 -5.99%
SNX: 268.80 -8.77 -3.16%
SO: 92.60 +0.98 +1.07%
SOFI: 16.03 -1.12 -6.53%
SOLV: 81.01 -1.41 -1.71%
SON: 47.49 -0.35 -0.73%
SONY: 21.89 -0.34 -1.53%
SOX: 12,220.76 -1,396.74 -10.26%
SOXX: 539.77 -62.95 -10.44%
SPAB: 25.32 -0.11 -0.43%
SPB: 81.55 -0.15 -0.18%
SPCE: 4.38 -0.34 -7.20%
SPG: 210.31 +4.09 +1.98%
SPGI: 424.44 +4.32 +1.03%
SPHD: 50.21 +0.55 +1.11%
SPHQ: 84.95 -1.90 -2.19%
SPIB: 33.24 -0.15 -0.45%
SPLV: 73.47 +1.05 +1.45%
SPOT: 496.95 +3.37 +0.68%
SPSM: 53.57 -0.97 -1.78%
SPTM: 89.42 -2.35 -2.56%
SPX: 7,383.74 -200.57 -2.64%
SPXL: 262.56 -22.50 -7.89%
SPXS: 27.92 +2.04 +7.88%
SPXU: 39.17 +2.87 +7.91%
SPY: 737.55 -19.54 -2.58%
SPYG: 116.55 -4.64 -3.83%
SPYV: 60.69 -0.69 -1.12%
SQQQ: 43.19 +5.43 +14.38%
SR: 82.38 +1.28 +1.58%
SRE: 91.42 +1.08 +1.20%
SRLN: 40.30 -0.07 -0.17%
SRPT: 15.75 -0.91 -5.46%
SRS: 39.93 -0.64 -1.57%
SSKN: 0.15 +0.00 +0.60%
SSNC: 69.91 +0.51 +0.73%
SSO: 65.86 -3.61 -5.20%
ST: 49.84 -2.80 -5.32%
STE: 212.35 +0.11 +0.05%
STIM: 1.29 -0.17 -11.64%
STIP: 102.28 -0.24 -0.23%
STKS: 1.84 +0.03 +1.38%
STLA: 7.11 -0.28 -3.79%
STLD: 268.50 -8.35 -3.02%
STNE: 10.40 -0.36 -3.35%
STRA: 81.58 +1.04 +1.29%
STT: 161.75 -1.00 -0.61%
STWD: 17.05 -0.04 -0.23%
STX: 847.47 -78.52 -8.48%
STZ: 140.91 +3.13 +2.27%
SUB: 106.41 -0.05 -0.05%
SUI: 123.69 +1.00 +0.82%
SUPN: 44.75 +0.05 +0.11%
SVXY: 53.77 -2.08 -3.72%
SW: 41.28 -1.00 -2.37%
SWK: 78.48 -0.83 -1.05%
SWKS: 73.57 -6.36 -7.96%
SYF: 70.84 +0.06 +0.08%
SYK: 305.66 +4.45 +1.48%
SYY: 76.29 +1.94 +2.61%
T: 22.75 -0.02 -0.09%
TAK: 15.60 +0.15 +0.97%
TAL: 9.56 -0.16 -1.65%
TAP: 39.06 +0.63 +1.64%
TBT: 36.09 +0.41 +1.15%
TCBI: 101.69 -0.65 -0.64%
TCOM: 47.69 -0.37 -0.77%
TDAY: 8.15 -0.02 -0.24%
TDC: 33.70 -1.18 -3.38%
TDG: 1,238.74 +10.65 +0.87%
TDOC: 7.05 -0.26 -3.56%
TDS: 39.16 -0.50 -1.26%
TDTT: 23.95 -0.07 -0.29%
TDY: 602.27 -16.32 -2.64%
TEAM: 99.47 -2.03 -2.00%
TECH: 51.99 -1.19 -2.24%
TECL: 202.59 -50.42 -19.93%
TEL: 212.65 -8.10 -3.67%
TER: 357.93 -48.93 -12.03%
TEVA: 34.19 -0.24 -0.70%
TFC: 49.20 +0.02 +0.04%
TFI: 45.56 -0.07 -0.14%
TFSL: 16.42 +0.09 +0.55%
TFX: 129.84 -2.27 -1.72%
TGT: 122.57 -1.28 -1.03%
THG: 193.19 +6.20 +3.32%
THO: 75.70 +0.85 +1.14%
TIC: 8.38 -0.08 -0.95%
TIGR: 4.48 -0.28 -5.88%
TILT: 270.19 -6.08 -2.20%
TIP: 109.25 -0.53 -0.48%
TJX: 160.71 +2.08 +1.31%
TKO: 203.49 +1.00 +0.49%
TKR: 131.83 -1.83 -1.37%
TLRY: 4.94 -0.25 -4.82%
TLT: 85.06 -0.44 -0.51%
TM: 177.16 -2.34 -1.30%
TME: 9.08 -0.22 -2.37%
TMO: 472.80 -9.23 -1.91%
TMUS: 178.10 +1.08 +0.61%
TMV: 38.97 +0.66 +1.72%
TNA: 62.29 -7.42 -10.64%
TNL: 71.70 +1.08 +1.53%
TOL: 137.91 -1.91 -1.37%
TOTL: 39.13 -0.20 -0.51%
TPL: 389.79 -16.94 -4.16%
TPR: 140.10 -0.37 -0.26%
TQQQ: 73.05 -12.17 -14.28%
TRAN: 8,876.72 -33.50 -0.38%
TREE: 35.85 -0.41 -1.13%
TRGP: 264.09 -3.28 -1.23%
TRIP: 11.86 -0.09 -0.75%
TRMB: 54.19 -1.51 -2.71%
TRN: 32.76 +0.19 +0.58%
TROW: 105.99 -0.97 -0.91%
TRU: 70.66 +0.05 +0.07%
TRV: 303.25 +9.82 +3.35%
TSCO: 29.78 +0.41 +1.40%
TSLA: 391.00 -27.45 -6.56%
TSM: 415.17 -29.75 -6.69%
TSN: 58.73 +1.85 +3.25%
TT: 456.84 -6.92 -1.49%
TTC: 87.21 -1.62 -1.82%
TTD: 19.95 -1.08 -5.14%
TTMI: 167.62 -17.22 -9.32%
TTWO: 214.39 -2.26 -1.04%
TU: 12.31 +0.03 +0.24%
TUR: 38.09 -1.08 -2.76%
TW: 102.53 +1.93 +1.92%
TWLO: 225.99 -10.65 -4.50%
TWM: 23.91 +1.59 +7.12%
TWO: 12.34 -0.02 -0.16%
TXN: 285.06 -20.31 -6.65%
TXT: 91.08 -0.01 -0.01%
TYL: 312.07 +3.92 +1.27%
TZA: 4.70 +0.45 +10.59%
U: 29.17 -0.86 -2.86%
UA: 5.39 -0.02 -0.37%
UAA: 5.56 -0.02 -0.36%
UAL: 105.73 +0.79 +0.75%
UBER: 70.71 -1.50 -2.08%
UCO: 44.81 -1.43 -3.09%
UDR: 39.20 +0.30 +0.77%
UGI: 34.85 +0.49 +1.43%
UHAL: 57.55 +1.11 +1.97%
UHS: 145.17 +2.45 +1.72%
ULTA: 467.07 +4.55 +0.98%
UNFI: 55.52 +2.55 +4.81%
UNG: 11.67 -0.45 -3.71%
UNH: 399.47 +3.00 +0.76%
UNIT: 11.68 -0.11 -0.93%
UNM: 86.84 +1.93 +2.27%
UNP: 272.32 +8.42 +3.19%
UPRO: 137.53 -11.80 -7.90%
UPS: 108.54 -1.68 -1.52%
URBN: 71.30 -1.61 -2.21%
URE: 70.38 +0.69 +0.99%
URI: 1,067.77 -16.85 -1.55%
USB: 55.69 +0.23 +0.41%
USFD: 84.61 +2.41 +2.93%
USIO: 1.51 -0.04 -2.58%
USMC: 72.53 -1.68 -2.27%
USMV: 95.64 -1.02 -1.06%
USO: 133.02 -3.72 -2.72%
UTHR: 549.87 +2.18 +0.40%
UVSP: 40.57 +0.26 +0.65%
UVXY: 30.68 +3.04 +11.00%
UWM: 59.24 -4.53 -7.10%
UXIN: 2.04 -0.22 -9.73%
V: 323.57 +3.39 +1.06%
VALE: 15.23 -0.54 -3.42%
VAW: 227.85 -6.03 -2.58%
VB: 288.20 -7.20 -2.44%
VBK: 342.12 -14.38 -4.03%
VBR: 234.32 -2.61 -1.10%
VCIT: 81.91 -0.46 -0.56%
VCLT: 74.52 -0.58 -0.77%
VCR: 383.54 -7.73 -1.98%
VDC: 225.75 +3.84 +1.73%
VDE: 162.36 -3.50 -2.11%
VEA: 69.17 -2.67 -3.72%
VEEV: 172.61 -5.99 -3.35%
VEON: 51.40 -0.13 -0.25%
VEU: 81.13 -3.17 -3.76%
VFC: 16.59 +0.08 +0.48%
VFH: 128.08 +0.18 +0.14%
VGIT: 58.56 -0.24 -0.41%
VGK: 87.13 -1.76 -1.98%
VGSH: 58.04 -0.10 -0.17%
VGT: 115.28 -7.54 -6.14%
VHT: 284.13 +0.75 +0.26%
VICI: 27.86 +0.65 +2.39%
VIG: 233.28 -3.23 -1.37%
VIPS: 13.53 -0.32 -2.31%
VIRT: 52.18 +0.71 +1.38%
VIS: 340.04 -5.17 -1.50%
VIVO: 4.60 -1.25 -21.37%
VIX: 21.51 +6.11 +39.68%
VIX1Y: 24.33 +0.96 +4.11%
VIX3M: 21.82 +2.59 +13.47%
VIX6M: 23.49 +1.60 +7.31%
VLO: 255.82 -3.03 -1.17%
VLTO: 86.05 +1.31 +1.55%
VLUE: 191.92 -8.32 -4.16%
VMBS: 46.38 -0.22 -0.47%
VMC: 281.38 -1.68 -0.59%
VMI: 533.80 -11.08 -2.03%
VNO: 35.21 +0.29 +0.83%
VNQ: 96.79 +0.69 +0.72%
VO: 78.53 -1.65 -2.06%
VOD: 14.70 -0.40 -2.65%
VOE: 195.39 -1.77 -0.90%
VONG: 126.34 -4.25 -3.25%
VONV: 103.72 -1.99 -1.88%
VOO: 678.00 -18.06 -2.59%
VOOG: 80.94 -3.19 -3.79%
VOT: 293.53 -10.53 -3.46%
VOX: 188.53 -3.60 -1.87%
VOYA: 86.69 +2.75 +3.28%
VPU: 192.36 +1.51 +0.79%
VRP: 24.33 -0.04 -0.16%
VRSK: 181.73 +1.73 +0.96%
VRSN: 294.92 +1.13 +0.38%
VRTX: 446.83 +5.09 +1.15%
VS: 1.48 -0.10 -6.33%
VSAT: 67.18 -5.75 -7.88%
VSCO: 54.30 -- 0 0%
VST: 148.76 -4.94 -3.21%
VTEB: 50.30 -0.08 -0.16%
VTI: 363.38 -10.00 -2.68%
VTIP: 50.31 -0.10 -0.20%
VTR: 82.02 +2.92 +3.69%
VTRS: 15.88 -0.02 -0.13%
VTV: 212.02 -2.92 -1.36%
VTWO: 113.83 -4.17 -3.53%
VUG: 85.93 -3.23 -3.62%
VV: 339.76 -9.14 -2.62%
VVV: 35.73 +0.48 +1.36%
VWO: 58.03 -2.28 -3.78%
VXF: 231.90 -7.97 -3.32%
VXRT: 0.62 +0.00 +0.52%
VXX: 25.21 +1.71 +7.28%
VYM: 158.24 -2.16 -1.35%
VZ: 45.37 +0.50 +1.11%
W: 68.35 -4.14 -5.71%
WAB: 260.40 -2.12 -0.81%
WAL: 80.15 -0.59 -0.73%
WAT: 365.36 -11.11 -2.95%
WBD: 26.24 -0.76 -2.81%
WBS: 72.27 -0.63 -0.86%
WCC: 354.31 -11.02 -3.02%
WDAY: 144.28 -3.63 -2.45%
WDC: 511.72 -63.78 -11.08%
WEC: 112.95 +1.72 +1.55%
WELL: 206.93 +6.08 +3.03%
WEN: 6.71 -0.04 -0.59%
WEX: 148.21 +1.34 +0.91%
WFC: 81.94 +0.32 +0.39%
WH: 81.96 +2.27 +2.85%
WHR: 39.47 -0.53 -1.33%
WK: 49.13 +0.08 +0.16%
WLK: 84.64 -0.61 -0.72%
WM: 220.40 +1.39 +0.63%
WMB: 71.96 -0.47 -0.65%
WMT: 118.88 +1.14 +0.97%
WPC: 74.49 +0.51 +0.69%
WRB: 68.57 +2.26 +3.41%
WSM: 204.98 -3.11 -1.49%
WSO: 371.38 +2.32 +0.63%
WST: 314.50 -2.82 -0.89%
WTFC: 152.90 +0.41 +0.27%
WTM: 2,065.14 +49.60 +2.46%
WTW: 263.54 +4.95 +1.91%
WU: 7.48 -0.23 -2.98%
WWD: 357.74 -2.62 -0.73%
WY: 24.48 -0.22 -0.89%
WYNN: 104.48 +0.88 +0.85%
XAR: 272.57 -7.85 -2.80%
XAU: 331.83 -31.51 -8.67%
XAX: 8,404.70 -383.77 -4.37%
XBI: 128.67 -4.75 -3.56%
XCI: 17,745.02 -986.28 -5.27%
XEL: 79.04 +1.27 +1.63%
XHB: 103.51 -1.21 -1.16%
XLB: 50.63 -0.99 -1.92%
XLC: 111.67 -1.44 -1.27%
XLE: 57.67 -1.08 -1.84%
XLF: 52.30 +0.11 +0.21%
XLI: 174.18 -1.98 -1.12%
XLK: 180.30 -12.87 -6.66%
XLP: 83.44 +1.40 +1.71%
XLRE: 44.70 +0.30 +0.68%
XLU: 44.35 +0.41 +0.93%
XLV: 153.01 +0.93 +0.61%
XLY: 114.86 -2.40 -2.05%
XME: 118.60 -10.05 -7.81%
XMLV: 64.59 +0.72 +1.13%
XOI: 2,538.98 -58.01 -2.23%
XOM: 149.92 -2.12 -1.39%
XOP: 165.99 -5.03 -2.94%
XPO: 218.94 -0.32 -0.15%
XRAY: 10.00 +0.12 +1.21%
XRT: 82.63 -0.90 -1.08%
XRX: 3.32 -0.17 -4.87%
XSLV: 50.28 +0.58 +1.16%
XYL: 109.94 -0.24 -0.22%
XYZ: 68.15 -2.74 -3.87%
YUM: 150.87 +2.79 +1.88%
YUMC: 42.88 +0.03 +0.07%
Z: 35.06 -0.86 -2.39%
ZBH: 87.33 +0.64 +0.74%
ZBRA: 232.11 -13.37 -5.45%
ZG: 35.39 -0.59 -1.64%
ZION: 63.23 +0.18 +0.29%
ZM: 101.62 -3.59 -3.41%
ZS: 130.78 -4.48 -3.31%
ZTO: 22.28 -0.23 -1.02%
ZTS: 79.44 -0.08 -0.10%

Resend email confirmation

Enter your email.

Email

About | Contact