Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 114.62 +0.64 +0.56%
AA: 30.17 +0.07 +0.23%
AAL: 11.62 -0.11 -0.94%
AAP: 59.08 +0.74 +1.27%
AAPL: 229.35 +9.32 +4.24%
AAT: 18.86 -0.13 -0.68%
AAXJ: 84.94 -0.10 -0.12%
ABBV: 198.05 -0.81 -0.41%
ABCB: 67.10 +1.08 +1.64%
ABEV: 2.26 -0.02 -0.88%
ABG: 222.28 -1.71 -0.76%
ABM: 47.74 +0.51 +1.08%
ABNB: 121.02 +0.99 +0.82%
ABR: 11.82 +0.06 +0.51%
ABT: 134.28 +2.22 +1.68%
ACA: 95.92 +10.82 +12.71%
ACB: 4.48 +0.27 +6.41%
ACGL: 88.83 -0.03 -0.03%
ACHC: 19.24 +1.04 +5.71%
ACIU: 2.14 +0.06 +2.88%
ACIW: 44.55 +0.81 +1.85%
ACLS: 79.42 -0.09 -0.11%
ACM: 118.43 -0.78 -0.65%
ACN: 239.20 -2.52 -1.04%
ACRS: 1.63 +0.06 +3.82%
ACWI: 131.86 +0.77 +0.59%
ADBE: 341.05 +2.78 +0.82%
ADEA: 14.23 +0.45 +3.27%
ADI: 223.95 +0.83 +0.37%
ADM: 57.84 -0.02 -0.03%
ADMA: 16.52 -0.23 -1.37%
ADNT: 21.99 -0.75 -3.30%
ADP: 305.81 +2.32 +0.76%
ADSK: 290.68 -2.31 -0.79%
ADT: 8.42 -0.03 -0.36%
ADUS: 110.19 +1.09 +1.00%
AEE: 101.39 -0.93 -0.91%
AEIS: 150.82 +4.32 +2.95%
AEO: 12.44 -0.16 -1.27%
AEP: 112.50 -1.23 -1.08%
AES: 13.12 +0.27 +2.10%
AFG: 129.34 +1.43 +1.12%
AFL: 103.52 +1.24 +1.21%
AFRM: 72.33 -6.63 -8.40%
AG: 8.61 -0.12 -1.37%
AGCO: 109.60 -2.16 -1.93%
AGEN: 4.80 +0.04 +0.84%
AGG: 98.94 -0.19 -0.19%
AGIO: 35.76 -1.30 -3.51%
AGNC: 9.45 +0.04 +0.43%
AGO: 81.89 -2.55 -3.02%
AGQ: 53.19 +0.19 +0.36%
AGYS: 103.75 -8.98 -7.97%
AHCO: 9.19 -0.09 -0.97%
AHH: 6.95 +0.02 +0.29%
AI: 22.13 -0.53 -2.34%
AIG: 78.13 +1.53 +2.00%
AIHS: 2.15 -0.18 -7.73%
AIN: 60.94 -0.26 -0.42%
AIR: 74.79 +2.73 +3.79%
AIV: 8.04 -0.30 -3.60%
AIZ: 203.27 +1.46 +0.72%
AJG: 289.44 -0.55 -0.19%
AKAM: 70.53 -4.23 -5.66%
AKR: 18.42 -0.51 -2.69%
AL: 55.52 +0.25 +0.45%
ALB: 75.48 +5.42 +7.74%
ALEX: 18.21 +0.04 +0.22%
ALG: 222.58 +0.58 +0.26%
ALGN: 139.88 +1.11 +0.80%
ALGT: 48.94 -0.54 -1.09%
ALK: 52.28 -0.97 -1.82%
ALKS: 26.71 +0.12 +0.43%
ALL: 206.80 +1.80 +0.88%
ALLE: 163.72 -0.02 -0.01%
ALLY: 37.48 +0.53 +1.43%
ALNY: 438.93 +3.83 +0.88%
ALRM: 54.41 +0.07 +0.13%
ALSN: 87.73 +0.32 +0.37%
AM: 18.44 -0.02 -0.11%
AMAT: 184.87 +1.72 +0.94%
AMBC: 6.94 -1.35 -16.28%
AMCR: 9.67 +0.03 +0.31%
AMCX: 6.53 +0.53 +8.83%
AMD: 172.76 +0.36 +0.21%
AME: 182.08 -0.16 -0.09%
AMG: 211.30 +1.54 +0.73%
AMGN: 288.23 +3.53 +1.24%
AMH: 34.42 -0.33 -0.95%
AMLP: 49.09 +0.18 +0.37%
AMN: 17.24 +0.32 +1.89%
AMP: 504.96 +6.51 +1.31%
AMPH: 23.81 +2.19 +10.13%
AMR: 149.91 +20.46 +15.81%
AMRN: 14.99 -0.11 -0.73%
AMSF: 44.79 +0.19 +0.43%
AMT: 206.51 -3.50 -1.67%
AMWD: 60.54 +0.18 +0.30%
AMZN: 222.69 -0.44 -0.20%
AN: 196.23 +1.83 +0.94%
ANDE: 37.94 +0.29 +0.77%
ANET: 139.18 -0.10 -0.07%
ANGO: 8.51 -0.02 -0.23%
ANIP: 81.48 +12.47 +18.07%
AON: 366.40 +1.37 +0.38%
AORT: 40.95 +8.25 +25.23%
AOS: 70.83 +0.21 +0.30%
AOSL: 25.83 +1.14 +4.62%
APA: 20.01 +0.55 +2.83%
APAM: 46.10 +0.84 +1.86%
APD: 288.74 +0.18 +0.06%
APH: 109.98 +1.43 +1.32%
API: 3.83 +0.06 +1.59%
APLE: 11.72 -0.04 -0.34%
APO: 141.97 +0.86 +0.61%
APOG: 41.52 -0.09 -0.22%
APP: 455.98 +18.64 +4.26%
APPS: 4.35 -0.35 -7.45%
APTV: 66.90 +1.10 +1.67%
APWC: 1.72 -0.02 -1.18%
AR: 32.81 -0.27 -0.82%
ARCB: 70.91 -0.74 -1.03%
ARE: 74.21 -0.35 -0.47%
AREC: 1.61 +0.31 +23.85%
ARI: 10.02 +0.07 +0.70%
ARKK: 74.76 +0.41 +0.55%
ARLO: 16.71 +0.28 +1.70%
ARM: 138.50 +2.93 +2.16%
ARMK: 39.62 +0.50 +1.28%
AROC: 23.22 +0.38 +1.66%
ARQQ: 32.33 -0.01 -0.03%
ARR: 15.62 -0.20 -1.26%
ARW: 120.89 +2.37 +2.00%
ASB: 24.00 +0.22 +0.93%
ASH: 52.04 -0.71 -1.35%
ASHR: 28.81 -0.01 -0.03%
ASIX: 18.13 -0.26 -1.41%
ASML: 722.32 +9.20 +1.29%
ASO: 49.63 -0.57 -1.14%
ASTE: 43.19 +0.29 +0.66%
ASTH: 28.08 +6.62 +30.85%
ASYS: 4.85 -0.24 -4.72%
ATEN: 17.41 -0.43 -2.41%
ATGE: 121.84 +2.61 +2.19%
ATI: 73.04 -0.70 -0.95%
ATNI: 15.05 -1.56 -9.39%
ATO: 164.29 +1.57 +0.96%
ATR: 140.75 +0.26 +0.19%
ATUS: 2.15 -0.04 -1.83%
AU: 57.42 -0.62 -1.07%
AUB: 32.04 +0.65 +2.07%
AVA: 37.32 -0.11 -0.29%
AVAV: 247.45 -12.16 -4.68%
AVB: 186.78 -1.46 -0.78%
AVGO: 304.97 +1.21 +0.40%
AVNS: 10.82 +0.08 +0.74%
AVO: 12.32 -0.13 -1.04%
AVT: 51.97 +0.74 +1.44%
AVY: 170.81 +0.81 +0.48%
AWI: 188.28 +0.41 +0.22%
AWK: 145.36 +0.94 +0.65%
AWR: 75.65 -0.40 -0.53%
AX: 84.91 +0.79 +0.94%
AXL: 5.28 +0.70 +15.28%
AXON: 842.50 -28.47 -3.27%
AXP: 297.43 +2.70 +0.92%
AXS: 96.47 +0.57 +0.59%
AXSM: 104.80 +0.48 +0.46%
AXTA: 28.39 -0.08 -0.28%
AXTI: 2.14 +0.08 +3.88%
AYI: 307.08 +2.25 +0.74%
AYRO: 5.88 -0.04 -0.68%
AZN: 73.55 -1.02 -1.37%
AZO: 4,035.16 -25.17 -0.62%
AZZ: 110.25 +1.17 +1.07%
B: 23.43 +0.36 +1.56%
BA: 229.12 +1.79 +0.79%
BABA: 120.36 -0.60 -0.50%
BAC: 46.01 +1.09 +2.43%
BAH: 110.38 -0.41 -0.37%
BAM: 61.26 +0.34 +0.56%
BANC: 14.54 +0.12 +0.83%
BANF: 121.03 +1.08 +0.90%
BANK: 4,274.76 +48.82 +1.16%
BANR: 62.51 +0.60 +0.97%
BAX: 23.69 +0.15 +0.64%
BB: 3.61 -0.05 -1.37%
BBD: 2.90 +0.01 +0.35%
BBIO: 46.58 +0.63 +1.37%
BBWI: 28.51 -0.78 -2.66%
BBY: 68.97 +1.42 +2.10%
BC: 56.85 -0.35 -0.61%
BCC: 82.09 -1.10 -1.32%
BCPC: 159.34 -0.11 -0.07%
BDN: 3.97 -0.07 -1.73%
BDX: 193.50 +5.82 +3.10%
BEN: 24.99 +0.13 +0.52%
BF_A: 30.41 -0.06 -0.20%
BF_B: 30.79 -0.20 -0.65%
BFAM: 119.20 -1.02 -0.85%
BFH: 58.22 +0.39 +0.67%
BFS: 32.70 -0.02 -0.06%
BG: 82.94 +0.19 +0.23%
BGC: 10.17 +0.19 +1.90%
BGS: 4.07 +0.01 +0.25%
BHC: 5.75 -0.01 -0.17%
BHE: 38.42 +0.10 +0.26%
BHF: 44.52 -1.55 -3.36%
BHLB: 24.35 +0.31 +1.29%
BIDU: 87.36 -0.11 -0.13%
BIIB: 130.67 +2.92 +2.29%
BIL: 91.54 +0.03 +0.03%
BILI: 22.75 -0.24 -1.04%
BIO: 264.21 -1.05 -0.40%
BIV: 77.21 -0.16 -0.21%
BJRI: 33.64 -0.52 -1.52%
BK: 103.09 +0.88 +0.86%
BKE: 52.58 -0.12 -0.23%
BKF: 41.65 -0.15 -0.36%
BKLN: 20.95 -0.01 -0.05%
BKNG: 5,405.91 -26.19 -0.48%
BKR: 43.29 +0.35 +0.82%
BKU: 36.05 +0.42 +1.18%
BKX: 141.18 +1.66 +1.19%
BL: 48.35 -2.15 -4.26%
BLFS: 22.68 +2.04 +9.88%
BLK: 1,124.97 +12.14 +1.09%
BLMN: 6.63 -0.12 -1.78%
BLV: 69.16 -0.29 -0.42%
BMI: 188.17 -0.65 -0.34%
BMRN: 57.33 -2.13 -3.58%
BMY: 45.95 +0.59 +1.30%
BND: 73.42 -0.16 -0.22%
BOH: 63.26 +0.98 +1.57%
BOKF: 101.28 +0.99 +0.99%
BOND: 92.01 -0.20 -0.22%
BOOT: 166.06 -2.58 -1.53%
BOX: 31.81 -0.12 -0.38%
BP: 34.14 -0.05 -0.15%
BPOP: 114.95 +1.32 +1.16%
BPTH: 0.14 -- 0 0%
BR: 265.94 -0.54 -0.20%
BRC: 70.65 -0.04 -0.06%
BRFS: 3.57 -- 0 0%
BRK_B: 465.40 +3.93 +0.85%
BRKL: 10.15 +0.07 +0.69%
BRKR: 30.43 -0.73 -2.34%
BRO: 93.65 +1.14 +1.23%
BRSL: 15.10 -0.12 -0.79%
BRX: 25.56 -0.55 -2.11%
BSV: 78.52 -0.07 -0.09%
BSX: 103.14 +0.18 +0.17%
BTG: 3.58 -0.25 -6.53%
BTI: 57.24 +0.55 +0.97%
BTK: 5,696.62 +5.69 +0.10%
BTU: 17.27 +0.24 +1.41%
BURL: 271.26 -6.87 -2.47%
BWA: 38.54 +0.34 +0.89%
BWB: 15.61 +0.17 +1.10%
BWXT: 179.19 -0.34 -0.19%
BX: 168.91 +1.27 +0.76%
BXMT: 18.88 +0.10 +0.53%
BXP: 63.25 -2.44 -3.71%
BYND: 2.66 -0.14 -5.00%
C: 92.73 +1.50 +1.64%
CABO: 132.94 -2.88 -2.12%
CACC: 463.17 -0.14 -0.03%
CACI: 494.89 -5.05 -1.01%
CAG: 19.25 -- 0 0%
CAH: 157.41 +4.00 +2.61%
CAKE: 61.54 -0.39 -0.63%
CAL: 13.58 -0.23 -1.67%
CALM: 107.74 +1.98 +1.87%
CALX: 56.56 -0.12 -0.21%
CARG: 29.11 -2.30 -7.32%
CARS: 12.43 +0.66 +5.61%
CASH: 73.81 +1.49 +2.06%
CASS: 41.24 -0.04 -0.10%
CASY: 518.97 +0.69 +0.13%
CAT: 416.52 -0.60 -0.14%
CATY: 45.40 +0.62 +1.38%
CB: 271.24 +1.93 +0.72%
CBOE: 252.58 +3.08 +1.23%
CBRE: 155.40 +1.04 +0.67%
CBRL: 57.27 -0.31 -0.54%
CBSH: 60.46 +0.60 +1.00%
CBT: 78.02 +0.28 +0.36%
CBU: 54.38 +0.83 +1.55%
CC: 12.19 +0.01 +0.08%
CCEP: 94.76 +1.54 +1.65%
CCI: 104.50 -1.71 -1.61%
CCK: 101.48 +0.71 +0.70%
CCL: 28.37 -0.64 -2.21%
CCOI: 30.62 -4.72 -13.36%
CCRN: 12.72 +0.19 +1.52%
CCS: 60.87 +0.57 +0.95%
CDE: 11.65 +0.37 +3.28%
CDNS: 352.06 -2.27 -0.64%
CDW: 162.92 +1.04 +0.64%
CE: 48.05 -0.60 -1.23%
CEG: 335.77 -0.65 -0.19%
CENT: 34.09 -1.00 -2.84%
CENTA: 30.71 -1.04 -3.26%
CENX: 23.01 +0.37 +1.63%
CERT: 10.94 -0.32 -2.84%
CEVA: 21.72 +0.54 +2.55%
CF: 80.91 -1.98 -2.39%
CFFN: 5.88 +0.13 +2.26%
CFG: 47.28 +0.64 +1.37%
CFR: 123.28 +1.19 +0.97%
CGC: 1.25 +0.20 +19.05%
CGNX: 40.91 -0.45 -1.09%
CHCO: 120.30 +1.41 +1.19%
CHD: 90.92 -1.71 -1.85%
CHE: 435.33 +0.42 +0.10%
CHEF: 62.88 -1.08 -1.68%
CHH: 120.75 -2.49 -2.02%
CHKP: 183.32 -1.71 -0.92%
CHRW: 116.78 -1.04 -0.88%
CHTR: 256.57 -2.21 -0.85%
CI: 274.90 +3.90 +1.44%
CIEN: 95.06 -0.12 -0.13%
CIM: 13.43 +0.12 +0.90%
CINF: 150.13 -1.34 -0.88%
CL: 84.69 -0.02 -0.02%
CLB: 10.22 -0.05 -0.49%
CLBT: 13.57 -0.25 -1.81%
CLF: 9.56 +0.14 +1.49%
CLH: 237.25 -4.85 -2.00%
CLOV: 2.18 -0.03 -1.36%
CLW: 22.42 -0.54 -2.35%
CLX: 124.87 -1.21 -0.96%
CMA: 66.86 +0.85 +1.29%
CMCSA: 31.67 -- 0 0%
CME: 282.21 +1.26 +0.45%
CMG: 41.44 -1.25 -2.93%
CMI: 387.03 +2.42 +0.63%
CMS: 73.48 -1.05 -1.41%
CMTL: 2.01 -0.06 -2.90%
CNA: 47.00 -0.01 -0.02%
CNC: 25.59 +0.33 +1.31%
CNK: 24.81 -0.18 -0.72%
CNMD: 54.67 +1.29 +2.42%
CNP: 38.83 -0.04 -0.10%
CNQ: 30.31 -0.12 -0.39%
CNS: 73.24 +0.28 +0.38%
CNX: 29.03 -0.03 -0.10%
CNXC: 47.09 +0.89 +1.93%
CNXN: 61.31 +1.21 +2.01%
CODX: 0.25 +0.01 +3.08%
COF: 208.23 +0.94 +0.45%
COHU: 19.39 -0.16 -0.82%
COLD: 14.53 -0.15 -1.02%
COLL: 34.93 +1.99 +6.04%
COLM: 50.70 -0.27 -0.53%
COMM: 15.58 +0.59 +3.94%
COMP: 8.15 -0.06 -0.73%
COO: 70.29 +1.09 +1.58%
COOP: 177.36 -8.53 -4.59%
COP: 93.91 +1.31 +1.41%
CORT: 72.30 +0.82 +1.15%
COST: 980.98 +3.53 +0.36%
COTY: 4.74 -0.06 -1.25%
CPA: 117.76 +1.45 +1.25%
CPB: 32.44 -0.47 -1.43%
CPF: 26.90 +0.46 +1.74%
CPK: 123.46 +2.15 +1.77%
CPRI: 19.70 -1.07 -5.15%
CPRT: 46.19 +0.08 +0.16%
CPRX: 19.86 +0.23 +1.15%
CPT: 105.52 -1.45 -1.36%
CR: 193.96 -0.72 -0.37%
CRC: 47.55 +0.43 +0.91%
CRI: 25.36 -0.34 -1.32%
CRK: 15.94 -0.14 -0.87%
CRL: 148.74 -1.04 -0.69%
CRM: 240.51 -0.37 -0.15%
CRON: 2.30 +0.03 +1.32%
CRS: 248.74 -5.85 -2.30%
CRSR: 9.03 +0.17 +1.92%
CRVL: 86.19 +0.63 +0.74%
CRWD: 424.49 -0.51 -0.12%
CSCO: 71.79 +1.89 +2.70%
CSGP: 94.50 -0.84 -0.88%
CSGS: 64.53 +1.15 +1.81%
CSL: 366.57 +12.12 +3.42%
CSR: 53.51 -0.51 -0.94%
CSV: 48.16 +0.21 +0.44%
CSX: 35.43 +0.18 +0.51%
CTAS: 226.27 +2.87 +1.28%
CTKB: 4.03 -0.08 -1.95%
CTRE: 32.90 +0.35 +1.08%
CTS: 39.18 +0.61 +1.58%
CTSH: 69.58 +0.46 +0.67%
CTVA: 70.91 -0.14 -0.20%
CUBE: 38.83 -0.67 -1.70%
CUBI: 62.64 +1.43 +2.34%
CUZ: 26.70 -0.33 -1.22%
CVBF: 18.85 -0.18 -0.95%
CVCO: 454.21 +2.72 +0.60%
CVE: 14.87 +0.16 +1.09%
CVI: 26.02 -0.39 -1.48%
CVLG: 23.11 -0.28 -1.20%
CVNA: 347.56 -10.19 -2.85%
CVS: 65.54 +1.96 +3.08%
CVX: 155.01 +1.85 +1.21%
CW: 472.43 -1.01 -0.21%
CWB: 84.49 -0.19 -0.22%
CWEN: 30.15 -0.22 -0.72%
CWEN_A: 28.17 -0.30 -1.05%
CWK: 13.69 +0.30 +2.24%
CWT: 46.78 -0.10 -0.21%
CX: 8.62 +0.05 +0.58%
CXM: 8.12 -0.34 -4.02%
CXW: 20.50 +0.50 +2.50%
CYBR: 399.76 -2.86 -0.71%
CZR: 24.04 -0.10 -0.41%
D: 61.81 +0.07 +0.11%
DAL: 53.64 +0.01 +0.02%
DAN: 17.54 -0.03 -0.17%
DASH: 259.19 -11.80 -4.35%
DB: 36.26 +0.64 +1.80%
DBC: 21.84 -- 0 0%
DBRG: 10.49 +0.22 +2.14%
DBX: 26.91 +0.71 +2.71%
DCI: 72.11 +0.02 +0.03%
DCOM: 27.46 +0.25 +0.92%
DD: 70.47 -0.41 -0.58%
DDD: 1.78 +0.02 +1.14%
DDM: 97.89 +0.92 +0.95%
DDOG: 130.91 -5.47 -4.01%
DE: 510.37 +3.73 +0.74%
DEA: 22.07 -0.30 -1.34%
DEI: 14.43 -0.09 -0.62%
DELL: 137.61 +3.68 +2.75%
DES: 31.92 +0.08 +0.25%
DFIN: 51.92 -0.61 -1.16%
DG: 116.32 +0.69 +0.60%
DGII: 31.85 -0.25 -0.78%
DGRO: 65.25 +0.42 +0.65%
DGRW: 86.24 +0.74 +0.87%
DGX: 176.96 +2.69 +1.54%
DHI: 156.50 +2.61 +1.70%
DHR: 200.56 +2.07 +1.04%
DIA: 441.92 +2.20 +0.50%
DIG: 33.04 +0.39 +1.19%
DIOD: 50.91 +3.74 +7.93%
DIS: 112.43 -0.45 -0.40%
DJIA: 44,175.61 +206.97 +0.47%
DJTA: 15,340.41 -63.00 -0.41%
DKNG: 42.88 -2.32 -5.13%
DKS: 211.24 -3.90 -1.81%
DLB: 72.56 +0.58 +0.81%
DLN: 84.07 +0.56 +0.67%
DLR: 169.91 -1.32 -0.77%
DLTR: 116.12 -1.04 -0.89%
DLX: 19.14 -0.07 -0.36%
DNOW: 14.97 +0.10 +0.67%
DOCN: 33.05 -1.28 -3.73%
DOCU: 69.19 -1.29 -1.83%
DON: 50.71 +0.18 +0.36%
DORM: 139.57 +4.86 +3.61%
DOV: 173.52 -0.45 -0.26%
DOW: 21.22 -0.39 -1.80%
DOX: 89.41 +0.54 +0.61%
DPZ: 440.04 -2.38 -0.54%
DRH: 7.58 -0.11 -1.43%
DRI: 202.00 -4.66 -2.25%
DSI: 120.47 +0.77 +0.64%
DTE: 140.26 +0.05 +0.04%
DUG: 37.57 -0.48 -1.26%
DUK: 125.32 -0.61 -0.48%
DUST: 19.47 -0.05 -0.26%
DV: 14.88 +0.05 +0.34%
DVA: 129.50 +1.81 +1.42%
DVAX: 10.33 -0.73 -6.60%
DVN: 33.28 +0.89 +2.75%
DVY: 136.10 +0.48 +0.35%
DXC: 13.14 -0.11 -0.83%
DXCM: 78.86 +2.46 +3.22%
DXD: 24.33 -0.21 -0.86%
DXJ: 123.48 +2.35 +1.94%
DXPE: 110.01 +5.73 +5.49%
DY: 279.13 +2.70 +0.98%
E: 34.64 +0.19 +0.55%
EA: 167.64 +4.89 +3.00%
EAF: 1.27 +0.02 +1.60%
EAT: 151.97 -7.51 -4.71%
EBAY: 93.14 +0.12 +0.13%
ECH: 31.41 +0.67 +2.18%
ECL: 272.87 +3.10 +1.15%
ECPG: 39.20 -0.24 -0.61%
ED: 104.48 -0.52 -0.50%
EDC: 41.49 -0.24 -0.58%
EDZ: 5.08 +0.03 +0.59%
EEFT: 91.63 +0.38 +0.42%
EEM: 49.44 -0.04 -0.08%
EEV: 12.01 +0.07 +0.59%
EFA: 90.37 +0.55 +0.61%
EFC: 12.98 +0.32 +2.53%
EFX: 239.81 -2.11 -0.87%
EGBN: 16.66 +0.38 +2.33%
EGHT: 1.93 +0.08 +4.32%
EHC: 117.58 +1.07 +0.92%
EIG: 41.20 +0.03 +0.07%
EIX: 53.77 -1.17 -2.13%
EL: 90.69 -0.53 -0.58%
ELAN: 16.67 +0.19 +1.15%
ELME: 16.43 -0.12 -0.73%
ELS: 60.15 -1.02 -1.67%
EMB: 93.38 -- 0 0%
EMBC: 12.28 +1.92 +18.53%
EMLC: 25.21 +0.04 +0.16%
EMLP: 37.99 -0.06 -0.16%
EMN: 61.62 +0.35 +0.57%
EMR: 132.74 -0.09 -0.07%
ENB: 46.99 -0.09 -0.19%
ENR: 28.78 -0.28 -0.96%
ENSG: 160.63 +1.37 +0.86%
ENTG: 73.14 -0.29 -0.39%
ENVA: 103.10 +0.39 +0.38%
EOG: 116.28 +0.31 +0.27%
EPAC: 40.28 -0.18 -0.44%
EPAM: 158.00 +0.26 +0.16%
EPC: 22.03 -0.08 -0.36%
EPD: 31.44 +0.25 +0.80%
EPI: 44.26 -0.31 -0.70%
EPP: 50.42 +0.04 +0.08%
EPR: 53.85 -0.29 -0.54%
EPRT: 30.22 -0.11 -0.36%
EQH: 51.98 +1.65 +3.28%
EQIX: 776.20 -3.14 -0.40%
EQR: 63.20 -0.69 -1.08%
EQT: 51.29 +0.05 +0.10%
ERIC: 7.51 +0.01 +0.13%
ERIE: 357.32 +4.72 +1.34%
ERX: 51.05 +0.63 +1.25%
ERY: 22.79 -0.26 -1.13%
ES: 65.04 -0.89 -1.35%
ESE: 193.26 +3.39 +1.79%
ESI: 23.90 +0.23 +0.97%
ESRT: 7.18 -0.20 -2.71%
ESS: 254.59 -2.43 -0.95%
ESTC: 74.51 -1.86 -2.44%
ET: 17.28 -0.34 -1.93%
ETD: 29.26 -0.05 -0.17%
ETN: 362.84 +2.68 +0.74%
ETR: 90.47 -0.06 -0.07%
ETSY: 60.91 +0.42 +0.69%
EVER: 23.75 -0.39 -1.62%
EVR: 295.73 -2.11 -0.71%
EVRG: 72.42 -0.45 -0.62%
EVTC: 35.70 +0.21 +0.59%
EW: 78.35 +0.42 +0.54%
EWA: 26.63 +0.03 +0.11%
EWBC: 99.11 +1.70 +1.75%
EWC: 47.34 -- 0 0%
EWG: 42.34 +0.01 +0.02%
EWH: 21.05 -0.01 -0.05%
EWJ: 77.93 +1.31 +1.71%
EWM: 24.51 +0.13 +0.53%
EWN: 52.52 +0.32 +0.61%
EWS: 27.09 -0.08 -0.29%
EWT: 60.29 -0.07 -0.12%
EWU: 40.53 +0.04 +0.10%
EWW: 61.64 -0.01 -0.02%
EWY: 73.50 +0.06 +0.08%
EWZ: 27.81 -0.24 -0.86%
EXAS: 40.99 -2.17 -5.03%
EXC: 45.32 -0.22 -0.48%
EXEL: 37.72 +0.33 +0.88%
EXLS: 42.20 +0.14 +0.33%
EXP: 225.16 +0.91 +0.41%
EXPD: 117.12 -0.95 -0.80%
EXPE: 195.26 +7.65 +4.08%
EXPI: 9.96 -0.28 -2.73%
EXR: 136.36 -1.93 -1.40%
EXTR: 19.95 +0.01 +0.05%
EYE: 22.64 -1.53 -6.33%
EZPW: 15.28 -- 0 0%
EZU: 59.77 +0.24 +0.40%
F: 11.32 +0.04 +0.35%
FAF: 62.70 +0.16 +0.26%
FANG: 142.03 +0.91 +0.64%
FAS: 160.90 +4.01 +2.56%
FAST: 47.99 +0.51 +1.07%
FAZ: 4.56 -0.14 -2.98%
FBK: 47.17 +0.12 +0.26%
FBNC: 49.29 +0.28 +0.57%
FBP: 20.64 +0.25 +1.23%
FBRT: 10.86 -0.02 -0.18%
FBT: 163.97 +0.08 +0.05%
FCF: 16.21 -0.11 -0.67%
FCNCA: 1,828.13 +7.28 +0.40%
FCPT: 25.69 -0.22 -0.85%
FCX: 41.87 +1.07 +2.62%
FDL: 42.66 +0.34 +0.80%
FDMT: 5.63 -0.15 -2.60%
FDN: 270.78 -0.89 -0.33%
FDP: 36.50 +0.44 +1.22%
FDS: 382.43 -4.24 -1.10%
FDX: 228.05 +3.39 +1.51%
FE: 43.26 -0.18 -0.41%
FELE: 92.13 -1.20 -1.29%
FEX: 111.89 +0.23 +0.21%
FEZ: 59.55 +0.24 +0.40%
FFBC: 23.69 +0.14 +0.59%
FFIV: 321.77 +4.54 +1.43%
FHB: 23.92 +0.26 +1.10%
FHLC: 62.15 +0.59 +0.96%
FHN: 21.41 +0.25 +1.18%
FICO: 1,320.88 -12.74 -0.96%
FIS: 71.16 +1.09 +1.56%
FITB: 41.64 +0.47 +1.14%
FIVE: 133.52 +0.81 +0.61%
FIZZ: 46.43 +0.03 +0.06%
FL: 24.60 -0.45 -1.80%
FLEX: 50.34 +0.63 +1.27%
FLGT: 20.36 -0.05 -0.22%
FLO: 16.35 +0.09 +0.55%
FLR: 41.89 -2.24 -5.08%
FLS: 52.14 -0.22 -0.42%
FMC: 35.79 -0.70 -1.92%
FNB: 14.94 +0.19 +1.29%
FNCL: 73.71 +0.70 +0.96%
FND: 79.60 -0.07 -0.09%
FNDA: 29.32 -- 0 0%
FNDX: 24.90 +0.21 +0.85%
FNF: 58.25 +0.33 +0.57%
FORM: 28.58 +0.60 +2.14%
FOSL: 1.67 -0.04 -2.34%
FOX: 49.19 +0.13 +0.26%
FOXA: 54.02 +0.15 +0.28%
FOXF: 28.07 -2.03 -6.74%
FPE: 18.00 +0.03 +0.17%
FRT: 91.30 -1.06 -1.15%
FSLR: 184.65 -0.95 -0.51%
FSLY: 6.99 -0.47 -6.30%
FSS: 125.39 -0.76 -0.60%
FTCS: 91.90 +0.62 +0.68%
FTDR: 54.88 -1.44 -2.56%
FTEC: 208.06 +1.83 +0.89%
FTI: 34.95 -0.17 -0.48%
FTNT: 74.39 -0.91 -1.21%
FTRE: 6.58 -0.66 -9.12%
FTSL: 46.04 +0.07 +0.15%
FTSM: 59.94 +0.02 +0.03%
FTV: 47.10 -0.35 -0.74%
FUL: 56.21 -0.16 -0.28%
FULT: 17.79 +0.17 +0.96%
FUN: 23.79 -1.37 -5.45%
FV: 60.39 -0.03 -0.05%
FVD: 45.50 +0.09 +0.20%
FWONA: 85.67 -0.80 -0.93%
FWONK: 96.00 -1.10 -1.13%
FWRD: 30.25 +0.57 +1.92%
FXH: 101.74 +1.52 +1.52%
FXI: 37.67 -0.07 -0.19%
FXL: 157.94 -0.66 -0.42%
FXP: 9.99 +0.08 +0.81%
G: 43.54 +1.82 +4.36%
GBIL: 99.95 +0.03 +0.03%
GBX: 44.96 +0.40 +0.90%
GCI: 3.89 -0.14 -3.47%
GD: 314.13 +1.40 +0.45%
GDDY: 133.35 -16.90 -11.25%
GDEN: 25.22 -1.54 -5.75%
GDOT: 9.64 -0.06 -0.62%
GDS: 36.37 -0.90 -2.41%
GDX: 58.06 +0.12 +0.21%
GDXJ: 72.23 -0.14 -0.19%
GE: 275.01 +2.99 +1.10%
GEHC: 72.00 +0.90 +1.27%
GEO: 21.33 -0.17 -0.79%
GES: 13.85 +0.17 +1.24%
GEVO: 1.18 +0.03 +2.61%
GFF: 69.71 +1.74 +2.56%
GFI: 31.29 +0.16 +0.51%
GFS: 32.29 +0.01 +0.03%
GGB: 2.99 +0.03 +1.01%
GGG: 83.50 -0.41 -0.49%
GH: 54.23 +3.84 +7.62%
GHC: 973.36 +13.76 +1.43%
GIII: 24.39 +0.09 +0.37%
GILD: 119.41 +9.13 +8.28%
GIS: 49.83 -0.32 -0.64%
GKOS: 84.65 -3.35 -3.81%
GL: 140.55 +0.05 +0.04%
GLD: 313.05 -0.07 -0.02%
GLPI: 45.91 -0.20 -0.43%
GLTR: 142.93 -0.27 -0.19%
GLW: 65.77 +1.01 +1.56%
GM: 53.53 +0.58 +1.10%
GME: 22.27 -0.38 -1.68%
GMS: 109.42 -0.08 -0.07%
GNL: 7.68 +0.21 +2.81%
GNTX: 26.62 -0.04 -0.15%
GNW: 8.31 +0.16 +1.96%
GO: 18.54 +0.11 +0.60%
GOGO: 12.19 +0.14 +1.16%
GOOG: 202.09 +4.81 +2.44%
GOOGL: 201.42 +4.90 +2.49%
GOVT: 22.89 -0.04 -0.17%
GOVX: 0.68 +0.01 +1.43%
GPC: 133.09 -0.88 -0.66%
GPI: 421.61 +6.34 +1.53%
GPK: 22.74 -0.10 -0.44%
GPMT: 2.83 -0.03 -1.05%
GPN: 81.00 -1.02 -1.24%
GPRE: 7.40 +0.09 +1.23%
GRMN: 232.38 +3.42 +1.49%
GRPN: 32.98 -3.91 -10.60%
GS: 721.27 +1.53 +0.21%
GSHD: 86.05 -1.12 -1.28%
GSK: 37.80 +0.22 +0.59%
GSLC: 125.04 +0.89 +0.72%
GT: 8.36 -1.90 -18.52%
GTES: 23.63 -0.25 -1.05%
GTY: 28.50 +0.08 +0.28%
GVA: 106.02 +5.08 +5.03%
GVI: 106.64 -0.13 -0.12%
GWRE: 213.27 -4.16 -1.91%
GWW: 950.13 +7.62 +0.81%
H: 135.86 -3.24 -2.33%
HACK: 81.68 -0.58 -0.71%
HAFC: 22.76 +0.39 +1.74%
HAIN: 1.63 -0.02 -1.21%
HAL: 20.90 +0.02 +0.10%
HAS: 77.49 +0.14 +0.18%
HASI: 25.71 +1.33 +5.46%
HAYW: 15.18 -0.49 -3.13%
HBAN: 16.09 +0.22 +1.39%
HBI: 4.84 +0.19 +4.09%
HCA: 381.61 +8.28 +2.22%
HCC: 60.73 +1.05 +1.76%
HCI: 140.33 +2.45 +1.78%
HCSG: 14.39 +0.66 +4.81%
HD: 387.85 +1.68 +0.44%
HDV: 120.16 +0.73 +0.61%
HE: 10.79 -0.25 -2.26%
HEI: 313.39 -3.34 -1.05%
HEI_A: 245.83 -1.32 -0.53%
HELE: 21.81 -0.18 -0.82%
HFWA: 22.49 +0.34 +1.53%
HGV: 43.70 -0.24 -0.55%
HI: 19.72 -0.12 -0.60%
HIG: 128.16 +0.95 +0.75%
HII: 264.69 -1.76 -0.66%
HIW: 28.69 -0.05 -0.17%
HL: 7.60 +0.38 +5.26%
HLF: 8.90 +0.28 +3.25%
HLIT: 8.91 +0.17 +1.95%
HLT: 262.30 +1.38 +0.53%
HLX: 5.84 -- 0 0%
HMC: 32.56 +1.10 +3.50%
HMN: 44.11 +0.71 +1.64%
HMY: 15.76 -0.06 -0.38%
HNI: 43.35 -0.26 -0.60%
HOG: 24.22 +0.13 +0.54%
HOLX: 68.06 +0.13 +0.19%
HON: 216.31 -0.27 -0.12%
HOPE: 9.96 +0.07 +0.71%
HP: 17.29 +1.31 +8.20%
HPE: 20.81 +0.41 +2.01%
HPP: 2.50 -0.12 -4.58%
HPQ: 26.11 +0.76 +3.00%
HRB: 55.35 +0.20 +0.36%
HRL: 28.48 -0.07 -0.25%
HRMY: 34.19 -- 0 0%
HSIC: 65.94 +0.04 +0.06%
HSII: 45.24 -0.15 -0.33%
HST: 15.35 +0.08 +0.52%
HSTM: 25.98 +0.04 +0.15%
HSY: 184.27 -3.23 -1.72%
HTH: 30.76 +0.40 +1.32%
HTLD: 7.67 -0.09 -1.16%
HTZ: 5.56 -0.43 -7.18%
HUBB: 418.65 +0.81 +0.19%
HUBG: 34.58 -0.11 -0.32%
HUBS: 449.72 -12.15 -2.63%
HUI: 472.94 -1.90 -0.40%
HUM: 266.68 +10.54 +4.11%
HUN: 9.46 -0.04 -0.42%
HUYA: 3.22 -0.06 -1.83%
HWKN: 177.25 +3.52 +2.03%
HXL: 60.32 -0.80 -1.31%
HYD: 49.20 -0.01 -0.02%
HYG: 80.22 +0.01 +0.01%
HYLB: 36.68 -0.01 -0.03%
HYLS: 41.78 -0.03 -0.07%
HYS: 94.75 +0.05 +0.05%
HZO: 22.47 -0.59 -2.56%
IAC: 34.17 -0.82 -2.33%
IAG: 7.50 -0.22 -2.85%
IART: 12.96 +0.33 +2.61%
IAU: 64.06 -0.02 -0.03%
IBB: 132.04 +0.81 +0.62%
IBKR: 65.91 +1.66 +2.58%
IBM: 242.27 -7.89 -3.15%
IBN: 32.87 +0.03 +0.09%
IBP: 257.87 +2.66 +1.04%
ICE: 186.40 -1.62 -0.86%
ICF: 59.89 -0.62 -1.02%
ICHR: 17.44 +0.78 +4.68%
ICUI: 112.85 -17.06 -13.13%
IDA: 124.58 -0.40 -0.32%
IDCC: 264.21 -1.77 -0.67%
IDXX: 658.06 +8.00 +1.23%
IEF: 95.38 -0.22 -0.23%
IEFA: 84.57 +0.46 +0.55%
IEI: 118.73 -0.21 -0.17%
IEMG: 61.41 -0.08 -0.13%
IEV: 63.33 +0.22 +0.35%
IEX: 158.26 -0.27 -0.17%
IFF: 63.56 -0.67 -1.04%
IGC: 0.34 +0.00 +0.15%
IGE: 45.38 +0.25 +0.55%
IGM: 117.67 +1.11 +0.95%
IGV: 109.63 +0.03 +0.03%
IHI: 61.32 +0.68 +1.12%
IIIN: 35.87 +0.48 +1.36%
IIPR: 45.83 -0.27 -0.59%
IJH: 62.53 -0.01 -0.02%
IJJ: 123.81 +0.17 +0.14%
IJK: 92.22 -0.08 -0.09%
IJR: 110.89 +0.30 +0.27%
IJS: 101.76 +0.45 +0.44%
IJT: 133.91 +0.18 +0.13%
ILF: 25.81 -0.12 -0.46%
ILMN: 94.56 -0.94 -0.98%
IMDX: 2.57 -0.06 -2.10%
INCY: 78.39 +0.19 +0.24%
INDA: 52.12 -0.41 -0.78%
INDB: 63.81 +0.66 +1.05%
INFY: 15.99 -0.03 -0.19%
ING: 24.44 +0.50 +2.09%
INGR: 126.24 -0.03 -0.02%
INN: 5.03 -0.21 -4.01%
INSP: 79.14 +2.09 +2.71%
INTC: 19.95 +0.18 +0.91%
INTU: 749.00 -12.61 -1.66%
INVA: 18.34 -0.12 -0.65%
INVH: 29.95 -0.27 -0.89%
INVX: 16.20 +0.23 +1.44%
IONQ: 41.85 +1.36 +3.36%
IONS: 41.64 +0.59 +1.44%
IOSP: 81.44 +1.63 +2.04%
IP: 47.55 -0.49 -1.02%
IPAR: 115.82 -1.29 -1.10%
IPG: 24.91 +0.08 +0.32%
IPGP: 75.26 +0.53 +0.71%
IQ: 1.84 -0.01 -0.54%
IQV: 179.86 +0.91 +0.51%
IR: 75.89 -0.39 -0.51%
IRM: 90.16 -1.67 -1.82%
IRWD: 0.90 +0.02 +1.92%
ISRG: 470.08 +0.27 +0.06%
ISTB: 48.57 -0.04 -0.08%
IT: 229.00 -0.69 -0.30%
ITA: 196.45 -0.51 -0.26%
ITB: 103.86 +0.55 +0.53%
ITGR: 106.45 +0.73 +0.69%
ITM: 45.53 -0.03 -0.07%
ITOT: 139.02 +0.88 +0.64%
ITRI: 125.48 +0.80 +0.64%
ITT: 165.67 +0.66 +0.40%
ITUB: 6.86 +0.03 +0.44%
ITW: 256.99 +0.21 +0.08%
IUSB: 46.12 -0.09 -0.19%
IUSG: 156.52 +1.01 +0.65%
IUSV: 96.26 +0.77 +0.81%
IVE: 198.78 +1.47 +0.75%
IVV: 640.25 +4.81 +0.76%
IVW: 114.73 +0.84 +0.74%
IVZ: 20.72 +0.15 +0.73%
IWB: 349.70 +2.34 +0.67%
IWD: 195.66 +0.99 +0.51%
IWF: 445.93 +3.64 +0.82%
IWM: 220.32 +0.48 +0.22%
IWN: 161.07 +0.31 +0.19%
IWO: 291.54 +0.48 +0.16%
IWP: 138.63 -1.68 -1.20%
IWR: 92.84 -0.32 -0.34%
IWS: 133.91 -- 0 0%
IWV: 361.59 +2.55 +0.71%
IWY: 259.00 +2.57 +1.00%
IXC: 39.75 +0.10 +0.25%
IXN: 97.43 +0.86 +0.89%
IYF: 121.44 +0.98 +0.81%
IYG: 86.01 +0.85 +1.00%
IYH: 54.82 +0.46 +0.85%
IYM: 143.29 +0.57 +0.40%
IYR: 94.80 -0.84 -0.88%
IYT: 68.08 -0.68 -0.99%
IYW: 183.92 +1.81 +0.99%
IZEA: 3.76 -0.09 -2.34%
J: 148.16 +1.18 +0.80%
JAZZ: 111.30 -0.78 -0.70%
JBGS: 19.53 -0.38 -1.91%
JBHT: 139.44 -0.89 -0.63%
JBL: 224.34 +3.85 +1.75%
JBLU: 4.33 +0.01 +0.23%
JCI: 105.55 +1.24 +1.19%
JD: 31.49 -0.26 -0.82%
JEF: 58.48 +0.89 +1.55%
JHG: 42.68 +0.24 +0.57%
JKHY: 161.56 -2.53 -1.54%
JLL: 278.21 +3.89 +1.42%
JMIA: 5.78 -0.04 -0.69%
JNJ: 173.33 +1.80 +1.05%
JNK: 96.72 +0.02 +0.02%
JNUG: 88.99 -0.11 -0.12%
JPM: 288.76 +1.82 +0.63%
JPST: 50.59 +0.02 +0.04%
K: 80.07 -0.01 -0.01%
KAR: 27.98 -0.02 -0.07%
KBE: 56.06 +0.56 +1.01%
KDP: 34.42 +0.52 +1.53%
KEX: 99.62 -0.67 -0.67%
KEY: 17.61 +0.20 +1.15%
KEYS: 164.96 +3.71 +2.30%
KGC: 18.98 +0.21 +1.12%
KHC: 27.76 +0.11 +0.40%
KIM: 20.81 -0.38 -1.79%
KKR: 142.67 +0.48 +0.34%
KLAC: 914.80 +2.74 +0.30%
KMB: 136.16 -0.61 -0.45%
KMI: 26.89 +0.13 +0.49%
KMPR: 50.27 -0.35 -0.69%
KMX: 54.96 -0.29 -0.52%
KNX: 41.11 -0.34 -0.82%
KO: 70.34 -0.09 -0.13%
KOS: 1.75 -0.07 -3.85%
KR: 74.24 +0.48 +0.65%
KRC: 37.81 -0.45 -1.18%
KRE: 59.56 +0.71 +1.21%
KSS: 11.12 -0.17 -1.51%
L: 93.77 +0.54 +0.58%
LABD: 6.73 -0.03 -0.44%
LAMR: 115.50 -9.25 -7.41%
LAZ: 51.80 +0.52 +1.01%
LBRDA: 58.06 -0.53 -0.90%
LBRDK: 58.30 -0.52 -0.88%
LBTYA: 11.03 +0.13 +1.19%
LBTYK: 11.21 +0.13 +1.17%
LDOS: 176.50 +1.23 +0.70%
LEA: 95.89 -0.13 -0.14%
LECO: 239.47 -1.84 -0.76%
LEG: 8.60 -0.03 -0.35%
LEN: 120.85 +1.34 +1.12%
LEN_B: 115.85 +1.43 +1.25%
LFUS: 249.31 +1.91 +0.77%
LGND: 150.06 +3.74 +2.56%
LH: 265.85 +5.89 +2.27%
LHX: 269.72 -4.09 -1.49%
LII: 582.19 -11.67 -1.97%
LILA: 7.79 -0.04 -0.51%
LIN: 472.42 +2.99 +0.64%
LKQ: 29.46 -0.29 -0.97%
LLY: 625.65 -15.21 -2.37%
LMBS: 49.42 -0.05 -0.09%
LMFA: 2.20 -- 0 0%
LMT: 425.63 -5.12 -1.19%
LNC: 38.16 -0.10 -0.26%
LNG: 230.83 -4.44 -1.89%
LNT: 65.64 -0.48 -0.73%
LOPE: 198.23 +3.55 +1.82%
LOW: 241.15 +2.59 +1.09%
LPCN: 2.93 -0.05 -1.68%
LPLA: 369.84 +0.99 +0.27%
LQD: 109.41 -0.35 -0.32%
LRCX: 101.75 +2.60 +2.62%
LSTR: 127.08 -1.60 -1.24%
LTBR: 13.77 -0.30 -2.13%
LULU: 189.43 -1.71 -0.89%
LUMN: 3.76 +0.06 +1.62%
LUV: 29.62 +0.06 +0.20%
LVS: 52.63 -0.38 -0.72%
LW: 51.55 -0.57 -1.09%
LYB: 49.06 -1.11 -2.21%
LYFT: 13.41 -0.80 -5.63%
LYG: 4.40 +0.06 +1.38%
LYV: 153.13 +4.86 +3.28%
M: 12.08 -0.03 -0.25%
MA: 574.32 +13.10 +2.33%
MAA: 140.48 -1.67 -1.17%
MAC: 16.69 +0.11 +0.66%
MAN: 40.48 +1.05 +2.66%
MANH: 205.80 -5.49 -2.60%
MAR: 259.92 -0.67 -0.26%
MAS: 69.29 -0.06 -0.09%
MASI: 144.73 -0.17 -0.12%
MAT: 17.13 -0.16 -0.93%
MBB: 93.56 -0.15 -0.16%
MBOT: 3.09 +0.17 +5.82%
MCD: 305.45 -2.46 -0.80%
MCHI: 58.19 -0.01 -0.02%
MCHP: 61.87 -4.35 -6.57%
MCK: 668.58 +5.33 +0.80%
MCO: 515.29 +1.23 +0.24%
MCY: 70.83 +0.49 +0.70%
MD: 14.33 -0.15 -1.04%
MDB: 209.18 -18.68 -8.20%
MDLZ: 61.83 -0.57 -0.91%
MDT: 92.88 +1.64 +1.80%
MDU: 16.51 +0.19 +1.16%
MDY: 571.12 -0.09 -0.02%
MDYG: 87.98 -0.12 -0.14%
MDYV: 79.53 +0.08 +0.10%
MELI: 2,353.70 +18.88 +0.81%
MERC: 2.95 -0.07 -2.32%
MET: 76.27 +2.45 +3.32%
META: 769.30 +7.47 +0.98%
MFA: 9.31 -0.03 -0.32%
MGC: 232.87 +2.18 +0.94%
MGK: 385.22 +3.58 +0.94%
MGM: 34.18 -0.53 -1.53%
MGNX: 1.54 -0.07 -4.35%
MGV: 131.26 +0.88 +0.67%
MHK: 120.61 +0.16 +0.13%
MIDD: 119.71 -0.46 -0.38%
MKC: 70.32 +0.08 +0.11%
MKL: 1,910.42 +12.08 +0.64%
MKSI: 99.37 +0.60 +0.61%
MKTX: 187.01 +2.58 +1.40%
MLM: 610.92 +10.62 +1.77%
MMC: 203.67 +0.36 +0.18%
MMM: 153.30 +1.56 +1.03%
MNST: 64.69 +3.89 +6.40%
MO: 64.19 +0.64 +1.01%
MOAT: 96.12 +0.13 +0.14%
MODV: 2.41 +0.08 +3.43%
MOH: 156.90 +1.90 +1.23%
MOMO: 8.05 -0.09 -1.11%
MOO: 72.77 +0.25 +0.34%
MORN: 258.92 -1.13 -0.43%
MOS: 31.98 +0.30 +0.95%
MPC: 160.84 -0.67 -0.41%
MPW: 4.08 -0.08 -1.92%
MPWR: 804.29 +6.35 +0.80%
MRK: 80.69 +0.32 +0.40%
MRNA: 26.12 -0.49 -1.84%
MRVL: 77.34 +1.49 +1.96%
MS: 143.18 +2.26 +1.60%
MSCI: 546.68 +1.19 +0.22%
MSFT: 522.04 +1.20 +0.23%
MSGE: 38.02 -0.03 -0.08%
MSI: 453.41 +8.31 +1.87%
MSM: 86.10 +0.10 +0.12%
MSTR: 395.13 -6.88 -1.71%
MT: 33.60 +1.24 +3.83%
MTB: 187.17 +3.43 +1.87%
MTCH: 36.09 -0.26 -0.72%
MTD: 1,255.97 +19.01 +1.54%
MTG: 27.17 +0.71 +2.68%
MTN: 148.72 -0.77 -0.52%
MTSI: 120.94 -6.81 -5.33%
MTUM: 245.66 +1.79 +0.73%
MU: 118.89 +7.02 +6.28%
MUB: 104.02 -0.06 -0.06%
MUR: 23.27 +0.41 +1.79%
NAVI: 12.41 -0.02 -0.16%
NBI: 4,478.67 +29.75 +0.67%
NBIX: 125.01 -0.59 -0.47%
NBR: 35.48 +2.12 +6.35%
NCLH: 24.00 -0.47 -1.92%
NDAQ: 96.85 +0.40 +0.41%
NDSN: 211.04 -1.02 -0.48%
NDX: 23,611.27 +221.74 +0.95%
NDXE: 8,251.87 -9.82 -0.12%
NEAR: 50.99 -0.04 -0.07%
NEE: 72.41 -0.17 -0.23%
NEM: 68.98 -0.09 -0.13%
NERV: 1.76 -0.04 -1.98%
NET: 204.60 -5.84 -2.78%
NEU: 738.17 +14.06 +1.94%
NFG: 87.89 +0.58 +0.66%
NFLX: 1,211.64 +31.27 +2.65%
NI: 42.28 -0.09 -0.21%
NIO: 4.84 +0.16 +3.42%
NKE: 74.19 -0.16 -0.22%
NKTR: 23.06 +1.31 +6.02%
NLY: 20.60 +0.02 +0.10%
NNN: 41.84 -0.09 -0.21%
NOBL: 103.38 +0.35 +0.34%
NOC: 581.11 -6.27 -1.07%
NOG: 24.48 -0.18 -0.73%
NOK: 4.10 -0.01 -0.24%
NOV: 11.90 -- 0 0%
NOW: 872.51 -1.61 -0.18%
NQGM: 2,097.30 -74.27 -3.42%
NQGS: 10,510.88 +108.76 +1.05%
NRG: 152.54 -0.68 -0.44%
NSC: 280.03 -0.44 -0.16%
NTAP: 106.21 +2.36 +2.27%
NTES: 128.62 -2.30 -1.76%
NTNX: 71.60 -0.98 -1.35%
NTRS: 125.65 +0.92 +0.74%
NUE: 138.98 +1.19 +0.86%
NUGT: 91.10 +0.46 +0.51%
NUS: 8.93 +0.73 +8.90%
NVAX: 8.37 -0.41 -4.67%
NVDA: 182.70 +1.93 +1.07%
NVEE: 22.56 -- 0 0%
NVR: 7,858.68 +28.24 +0.36%
NVT: 88.68 -0.42 -0.47%
NWL: 4.88 -0.05 -1.01%
NWS: 32.95 -0.59 -1.76%
NWSA: 28.52 -0.45 -1.55%
NXPI: 207.16 +1.25 +0.61%
NXST: 186.80 +2.28 +1.23%
NYA: 20,524.24 +58.50 +0.29%
NYT: 57.49 -0.70 -1.20%
O: 57.44 +0.35 +0.61%
OC: 143.88 -3.29 -2.24%
ODFL: 144.46 -0.87 -0.60%
ODP: 19.41 -0.22 -1.12%
OEF: 317.37 +3.37 +1.07%
OESX: 0.68 +0.02 +3.73%
OEX: 3,170.68 +33.74 +1.08%
OGE: 45.37 -0.47 -1.03%
OHI: 39.95 -0.18 -0.45%
OI: 13.42 +0.06 +0.45%
OIH: 237.51 +1.72 +0.73%
OKE: 74.46 -1.02 -1.35%
OKTA: 91.55 -2.03 -2.17%
OLED: 137.65 -0.88 -0.64%
OLLI: 135.10 -4.25 -3.05%
OLN: 18.92 -0.31 -1.61%
OMAB: 107.34 -1.61 -1.48%
OMC: 72.94 +0.26 +0.36%
OMF: 55.83 +0.22 +0.40%
OMI: 7.09 +0.78 +12.36%
ON: 47.66 +0.07 +0.15%
ONEQ: 84.43 +0.87 +1.04%
OPK: 1.25 +0.02 +1.63%
ORCL: 250.05 +0.66 +0.26%
ORI: 37.36 +0.27 +0.73%
ORLY: 103.33 -0.14 -0.14%
OSK: 134.36 -0.87 -0.64%
OUT: 16.75 -0.98 -5.53%
OVV: 39.90 +1.00 +2.57%
OXY: 44.32 +0.73 +1.67%
OZK: 47.99 +0.59 +1.24%
PAAS: 31.95 +0.51 +1.62%
PACB: 1.35 +0.09 +7.14%
PAG: 174.83 -0.27 -0.15%
PAGS: 8.51 +0.31 +3.78%
PANW: 167.06 -1.04 -0.62%
PATH: 10.66 -0.27 -2.47%
PAYC: 229.85 -3.53 -1.51%
PAYS: 5.61 -0.29 -4.83%
PAYX: 141.19 +0.67 +0.48%
PB: 66.06 +0.66 +1.01%
PBF: 22.02 -0.28 -1.26%
PBPB: 12.55 -0.47 -3.61%
PBR: 12.12 -0.96 -7.34%
PBR_A: 11.22 -0.77 -6.42%
PCAR: 97.34 +0.57 +0.59%
PCG: 15.00 -0.05 -0.33%
PCTY: 176.94 -6.75 -3.67%
PCY: 20.80 +0.02 +0.10%
PD: 15.46 -0.13 -0.83%
PDD: 114.26 +0.07 +0.06%
PDP: 111.82 -0.19 -0.17%
PEG: 87.68 +0.21 +0.24%
PEGA: 51.22 -2.56 -4.75%
PEN: 240.49 -0.25 -0.10%
PEP: 145.21 +1.29 +0.90%
PFE: 24.58 +0.35 +1.44%
PFF: 31.16 +0.12 +0.39%
PFG: 76.59 +0.99 +1.31%
PG: 153.51 +0.02 +0.01%
PGEN: 1.78 -0.10 -5.32%
PGF: 14.30 +0.04 +0.28%
PGR: 246.51 +1.20 +0.49%
PGRE: 6.41 -0.02 -0.31%
PGX: 11.33 +0.02 +0.18%
PH: 727.74 +2.38 +0.33%
PHM: 121.64 +0.97 +0.80%
PII: 51.44 -0.63 -1.21%
PINC: 23.33 +0.89 +3.97%
PINS: 35.13 -4.04 -10.31%
PK: 10.17 -0.15 -1.45%
PKG: 196.43 +1.57 +0.81%
PKW: 125.61 +0.88 +0.71%
PLCE: 4.40 -0.18 -3.93%
PLD: 105.68 -0.61 -0.57%
PLNT: 106.63 +1.25 +1.19%
PLTR: 186.96 +4.76 +2.61%
PLUG: 1.51 -- 0 0%
PM: 170.18 +2.01 +1.20%
PNC: 189.74 +2.62 +1.40%
PNFP: 89.92 +2.16 +2.46%
PNR: 102.72 +0.66 +0.65%
PNW: 92.62 -1.16 -1.24%
PODD: 307.10 +3.55 +1.17%
POOL: 305.68 -2.96 -0.96%
POST: 107.96 +5.06 +4.92%
PPBT: 2.13 -0.02 -0.93%
PPC: 49.96 +0.05 +0.10%
PPG: 106.95 +0.83 +0.78%
PPL: 36.35 -0.02 -0.05%
PRDO: 31.24 +0.38 +1.23%
PRF: 42.85 +0.28 +0.66%
PRFZ: 41.71 +0.04 +0.10%
PRGO: 22.55 -0.28 -1.23%
PRI: 257.87 +2.41 +0.94%
PRU: 103.30 +2.62 +2.60%
PSA: 281.74 -2.15 -0.76%
PSTG: 58.58 +0.77 +1.33%
PSX: 119.13 -0.17 -0.14%
PTC: 205.42 -0.73 -0.35%
PTEN: 5.43 +0.08 +1.50%
PTLC: 52.29 +0.40 +0.77%
PTON: 7.84 +0.73 +10.27%
PVBC: 12.19 +0.04 +0.33%
PVH: 72.90 -0.84 -1.14%
PWR: 386.15 -1.20 -0.31%
PWV: 62.25 +0.40 +0.65%
PYPL: 67.65 -0.57 -0.84%
PZA: 22.17 -0.03 -0.14%
PZZA: 43.32 -0.68 -1.55%
QBTS: 16.90 -0.27 -1.57%
QCOM: 147.56 +1.66 +1.14%
QD: 4.21 +0.11 +2.68%
QDF: 76.17 +0.68 +0.90%
QGEN: 48.04 -0.32 -0.66%
QID: 23.55 -0.42 -1.75%
QLD: 126.62 +2.25 +1.81%
QQQ: 574.55 +5.31 +0.93%
QRVO: 88.09 +0.54 +0.62%
QTEC: 212.20 +0.50 +0.24%
QUAL: 185.65 +1.53 +0.83%
QUBT: 16.13 +0.37 +2.35%
R: 177.70 +1.91 +1.09%
RBLX: 128.71 -0.92 -0.71%
RCL: 301.44 -8.34 -2.69%
RCMP: 118.55 -0.42 -0.35%
REG: 71.92 -0.62 -0.85%
REGN: 563.00 +3.20 +0.57%
REM: 22.05 +0.06 +0.27%
REZI: 27.29 +0.38 +1.41%
RF: 24.92 +0.28 +1.14%
RGA: 186.45 +4.54 +2.50%
RGLD: 168.97 +3.64 +2.20%
RGTI: 15.44 -0.22 -1.40%
RHHBY: 38.23 -0.39 -1.01%
RHI: 34.20 -0.20 -0.58%
RIG: 3.10 +0.15 +5.08%
RIOT: 11.08 -0.50 -4.32%
RJF: 164.92 +1.93 +1.18%
RL: 288.26 +4.92 +1.74%
RMD: 283.90 +3.73 +1.33%
RNG: 28.75 -0.37 -1.27%
RNR: 240.37 +0.86 +0.36%
ROK: 333.23 +0.64 +0.19%
ROKU: 83.21 +0.10 +0.12%
ROL: 58.64 +0.13 +0.22%
ROP: 534.38 -2.33 -0.43%
ROST: 145.22 +0.07 +0.05%
RPG: 45.89 -0.50 -1.08%
RPM: 119.65 +0.56 +0.47%
RRC: 34.58 -0.29 -0.83%
RS: 285.03 -0.44 -0.15%
RSG: 235.21 -0.42 -0.18%
RSP: 183.08 +0.33 +0.18%
RTH: 245.52 +0.73 +0.30%
RTX: 154.86 -0.90 -0.58%
RUA: 3,625.24 +23.73 +0.66%
RUI: 3,491.96 +23.59 +0.68%
RUT: 2,218.42 +3.70 +0.17%
RWM: 18.53 -0.03 -0.16%
RWR: 95.74 -0.76 -0.79%
RWT: 5.74 +0.02 +0.35%
RYN: 26.05 +0.24 +0.93%
SABR: 1.89 -0.05 -2.33%
SAGE: 8.68 -- 0 0%
SAN: 9.31 +0.23 +2.53%
SATS: 27.08 -0.27 -0.99%
SBAC: 220.85 -2.29 -1.03%
SBGI: 11.93 -0.43 -3.48%
SBH: 11.68 -0.06 -0.51%
SBUX: 92.12 +1.10 +1.21%
SCCO: 100.10 +2.59 +2.66%
SCHA: 25.77 -0.02 -0.08%
SCHB: 24.53 +0.15 +0.62%
SCHD: 26.88 +0.13 +0.49%
SCHG: 30.39 +0.21 +0.70%
SCHH: 20.86 -0.20 -0.95%
SCHM: 28.35 -0.04 -0.14%
SCHO: 24.31 -0.01 -0.04%
SCHP: 26.71 -0.02 -0.07%
SCHR: 24.94 -0.04 -0.16%
SCHV: 27.99 +0.15 +0.54%
SCHW: 97.08 +1.09 +1.14%
SCHX: 25.21 +0.16 +0.64%
SCHZ: 23.16 -0.05 -0.22%
SCI: 80.52 +1.14 +1.44%
SCO: 17.74 +0.11 +0.62%
SDOG: 57.75 +0.27 +0.47%
SDOW: 41.57 -0.53 -1.26%
SDS: 15.83 -0.24 -1.49%
SDY: 138.80 +0.18 +0.13%
SE: 147.61 -1.25 -0.84%
SEB: 3,526.09 +8.47 +0.24%
SEE: 29.32 -0.22 -0.74%
SEIC: 87.50 +0.65 +0.75%
SFM: 148.99 -2.30 -1.52%
SH: 38.79 -0.28 -0.72%
SHM: 48.11 +0.01 +0.02%
SHOO: 25.44 -0.21 -0.82%
SHOP: 149.61 -1.46 -0.97%
SHV: 110.21 +0.04 +0.04%
SHW: 352.16 +2.23 +0.64%
SHY: 82.62 -0.02 -0.02%
SHYG: 42.91 +0.01 +0.02%
SID: 1.38 +0.01 +0.73%
SIG: 74.31 -0.94 -1.25%
SIGA: 8.96 +0.41 +4.80%
SIRI: 21.42 +0.11 +0.52%
SITC: 11.22 -0.15 -1.32%
SJM: 110.72 -0.23 -0.21%
SJNK: 25.35 -- 0 0%
SKF: 28.86 -0.61 -2.07%
SKLZ: 7.61 +0.97 +14.61%
SKX: 62.96 -0.06 -0.10%
SKYY: 120.45 -1.95 -1.59%
SLB: 32.87 +0.08 +0.24%
SLG: 53.41 -1.03 -1.89%
SLGN: 46.37 -0.25 -0.54%
SLM: 31.89 +0.33 +1.05%
SLV: 34.88 +0.12 +0.35%
SLYG: 89.34 +0.25 +0.28%
SLYV: 81.71 +0.48 +0.59%
SM: 26.24 +0.07 +0.27%
SMG: 58.45 -1.52 -2.53%
SMH: 293.53 +2.41 +0.83%
SMN: 14.11 -0.20 -1.39%
SNA: 321.80 +0.84 +0.26%
SNAP: 7.41 -0.13 -1.72%
SNDL: 1.68 +0.01 +0.60%
SNDR: 23.98 -0.18 -0.75%
SNPS: 619.42 -0.91 -0.15%
SNV: 47.87 +0.81 +1.72%
SNX: 146.57 +3.09 +2.15%
SO: 94.69 -0.66 -0.69%
SOFI: 22.10 +0.02 +0.09%
SON: 45.43 -0.50 -1.09%
SONY: 27.15 +1.12 +4.30%
SOX: 5,678.02 +44.31 +0.79%
SOXX: 242.87 +2.03 +0.84%
SPAB: 25.51 -0.06 -0.23%
SPB: 56.33 -0.53 -0.93%
SPCE: 3.10 -0.32 -9.36%
SPG: 164.93 -1.42 -0.85%
SPGI: 556.87 -2.26 -0.40%
SPHD: 48.10 +0.01 +0.02%
SPHQ: 71.97 +0.62 +0.87%
SPIB: 33.56 -0.04 -0.12%
SPLG: 74.96 +0.57 +0.77%
SPLV: 73.57 +0.12 +0.16%
SPOT: 705.89 +19.15 +2.79%
SPR: 39.90 +0.03 +0.08%
SPSM: 43.25 +0.15 +0.35%
SPTM: 77.10 +0.56 +0.73%
SPX: 6,389.45 +49.45 +0.78%
SPXL: 187.40 +3.97 +2.16%
SPXS: 4.34 -0.10 -2.25%
SPXU: 15.51 -0.34 -2.15%
SPY: 637.18 +4.93 +0.78%
SPYG: 99.33 +0.67 +0.68%
SPYV: 53.31 +0.44 +0.83%
SQQQ: 17.48 -0.48 -2.65%
SR: 76.04 +0.34 +0.45%
SRE: 81.71 -0.88 -1.07%
SRLN: 41.43 -- 0 0%
SRPT: 18.23 +0.27 +1.50%
SRS: 48.51 +0.87 +1.83%
SSKN: 1.78 -0.13 -6.80%
SSNC: 86.80 +0.43 +0.50%
SSO: 103.10 +1.49 +1.47%
ST: 29.45 +0.08 +0.27%
STE: 242.85 +6.61 +2.80%
STIM: 4.13 +0.13 +3.12%
STIP: 103.04 -- 0 0%
STKS: 2.78 +0.11 +4.12%
STLA: 9.43 +0.21 +2.28%
STLD: 123.02 +0.95 +0.78%
STNE: 14.44 +0.94 +6.96%
STRA: 77.33 +0.14 +0.18%
STT: 111.08 +1.26 +1.15%
STWD: 19.88 +0.10 +0.51%
STX: 150.45 +2.35 +1.59%
STZ: 170.60 -2.62 -1.51%
SUB: 106.81 -0.01 -0.01%
SUI: 125.33 +0.31 +0.25%
SVXY: 46.08 +0.80 +1.77%
SWCH: 34.25 -- 0 0%
SWK: 69.32 +0.58 +0.84%
SWKH: 14.73 +0.18 +1.24%
SWKS: 71.08 +2.53 +3.69%
SYF: 69.43 +0.98 +1.43%
SYK: 377.58 +1.21 +0.32%
SYY: 80.65 +0.28 +0.35%
T: 28.08 +0.02 +0.07%
TAK: 14.44 +0.08 +0.56%
TAL: 11.45 -0.05 -0.43%
TAP: 50.69 +1.19 +2.40%
TBT: 35.59 +0.25 +0.71%
TCBI: 80.17 +0.47 +0.59%
TCOM: 58.80 -3.36 -5.41%
TDC: 20.53 -0.27 -1.30%
TDG: 1,389.77 -39.38 -2.76%
TDOC: 6.96 +0.01 +0.14%
TDS: 38.75 +0.48 +1.25%
TDTT: 24.27 +0.01 +0.02%
TDY: 545.93 -4.20 -0.76%
TEAM: 168.06 -2.94 -1.72%
TECH: 50.42 +0.27 +0.54%
TECL: 106.27 +2.90 +2.81%
TEL: 201.98 +2.06 +1.03%
TER: 107.47 +1.01 +0.95%
TEVA: 16.37 +0.08 +0.49%
TFC: 43.07 +0.22 +0.51%
TFI: 44.55 -0.02 -0.04%
TFSL: 12.71 +0.03 +0.24%
TFX: 118.41 +2.92 +2.53%
TGT: 105.40 -0.27 -0.26%
THG: 168.86 -0.72 -0.42%
THO: 94.92 -0.92 -0.96%
THS: 18.63 -0.50 -2.61%
TIGR: 10.01 +0.01 +0.10%
TILT: 229.58 +1.56 +0.68%
TIP: 110.35 -0.07 -0.06%
TJX: 131.37 -0.61 -0.46%
TKR: 74.39 +0.48 +0.65%
TLRY: 0.65 0.00 -0.28%
TLT: 87.29 -0.38 -0.43%
TM: 188.64 +7.15 +3.94%
TME: 22.13 +0.16 +0.73%
TMO: 460.72 +5.98 +1.32%
TMUS: 244.98 +2.05 +0.84%
TMV: 37.68 +0.57 +1.54%
TNA: 34.92 +0.17 +0.49%
TNL: 58.88 -0.21 -0.36%
TNX: 43.51 -- 0 0%
TOL: 125.78 -0.06 -0.05%
TOTL: 40.05 -0.06 -0.15%
TPR: 109.09 +0.61 +0.56%
TQQQ: 92.16 +2.42 +2.70%
TRAN: 6,570.66 +1.48 +0.02%
TREE: 54.17 +0.01 +0.01%
TRGP: 165.09 -1.80 -1.08%
TRIP: 17.97 +1.88 +11.68%
TRMB: 83.77 +1.25 +1.51%
TRN: 27.18 -0.15 -0.55%
TROW: 105.06 +1.00 +0.96%
TRQ: 31.41 -- 0 0%
TRU: 90.23 -0.38 -0.42%
TRV: 264.87 -0.49 -0.18%
TSCO: 59.26 -0.76 -1.27%
TSLA: 329.65 +7.38 +2.29%
TSM: 241.83 -0.79 -0.33%
TSN: 57.04 +0.70 +1.24%
TTC: 73.77 +0.33 +0.45%
TTD: 54.23 -34.10 -38.61%
TTMI: 45.28 +1.92 +4.43%
TTWO: 217.37 -9.12 -4.03%
TU: 16.08 -- 0 0%
TUR: 34.68 +0.07 +0.20%
TW: 135.44 -2.86 -2.07%
TWLO: 98.67 -23.72 -19.38%
TWM: 41.57 -0.10 -0.24%
TWO: 9.85 -0.07 -0.71%
TXN: 187.22 +1.31 +0.70%
TXT: 77.02 -0.36 -0.47%
TYL: 594.35 -5.84 -0.97%
TZA: 11.12 -0.07 -0.63%
U: 33.25 -0.32 -0.95%
UA: 5.19 -1.08 -17.22%
UAA: 5.44 -1.20 -18.07%
UAL: 89.29 +1.31 +1.49%
UBER: 89.56 -3.11 -3.36%
UCO: 22.52 -0.14 -0.62%
UDR: 38.09 -0.70 -1.80%
UGI: 35.11 -0.35 -0.99%
UHAL: 56.96 -1.48 -2.53%
UHS: 172.30 +3.28 +1.94%
ULTA: 498.21 -7.96 -1.57%
UMPQ: 17.66 -- 0 0%
UNFI: 26.11 -0.47 -1.77%
UNG: 13.20 -0.33 -2.44%
UNH: 250.89 +6.22 +2.54%
UNIT: 6.35 -0.66 -9.42%
UNM: 69.39 +0.84 +1.23%
UNP: 222.24 -0.42 -0.19%
UPRO: 98.75 +2.15 +2.23%
UPS: 86.67 +0.18 +0.21%
URBN: 76.40 -1.43 -1.84%
URE: 61.96 -0.98 -1.55%
URI: 858.97 +4.36 +0.51%
USB: 44.86 +0.77 +1.75%
USFD: 80.06 -0.11 -0.14%
USIO: 1.56 -- 0 0%
USM: 74.25 -0.35 -0.47%
USMC: 63.88 +0.75 +1.19%
USMV: 92.84 +0.25 +0.27%
USO: 73.30 -0.12 -0.16%
UTHR: 301.50 +2.08 +0.69%
UVSP: 28.54 +0.31 +1.10%
UVXY: 14.49 -0.75 -4.92%
UWM: 38.89 +0.10 +0.26%
UXIN: 3.82 +0.07 +1.87%
V: 336.78 +4.69 +1.41%
VALE: 10.22 +0.23 +2.30%
VAW: 199.77 +1.17 +0.59%
VB: 240.12 -0.21 -0.09%
VBK: 278.94 -1.00 -0.36%
VBR: 198.46 +0.51 +0.26%
VCIT: 82.88 -0.21 -0.25%
VCLT: 75.60 -0.34 -0.45%
VCR: 371.15 -0.36 -0.10%
VDC: 222.66 +0.61 +0.27%
VDE: 119.28 +0.61 +0.51%
VEA: 58.02 +0.27 +0.47%
VEEV: 282.13 +2.37 +0.85%
VEON: 56.20 +2.74 +5.12%
VEU: 68.51 +0.25 +0.37%
VFC: 11.83 -0.22 -1.83%
VFH: 126.66 +1.12 +0.89%
VGIT: 59.59 -0.11 -0.18%
VGK: 77.63 +0.25 +0.32%
VGSH: 58.60 -0.03 -0.05%
VGT: 699.35 +6.15 +0.89%
VHT: 241.16 +2.04 +0.85%
VICI: 32.90 -0.11 -0.33%
VIG: 207.17 +1.16 +0.56%
VIPS: 15.34 +0.22 +1.46%
VIRT: 42.44 -0.01 -0.02%
VIS: 287.76 -0.09 -0.03%
VISL: 2.33 +0.07 +3.10%
VIX: 15.15 -1.42 -8.57%
VIX1Y: 21.69 -0.28 -1.27%
VIX3M: 18.70 -0.65 -3.36%
VIX6M: 20.48 -0.43 -2.06%
VLO: 133.29 +0.70 +0.53%
VLUE: 114.44 +1.20 +1.06%
VMBS: 46.23 -0.09 -0.19%
VMC: 286.52 +4.42 +1.57%
VMI: 368.20 +0.19 +0.05%
VNO: 36.91 -0.69 -1.84%
VNQ: 89.06 -0.74 -0.82%
VO: 283.54 -0.82 -0.29%
VOD: 11.36 +0.10 +0.89%
VOE: 167.96 +0.52 +0.31%
VOLNDX: 10,895.83 +130.74 +1.21%
VONG: 114.78 +0.98 +0.86%
VONV: 85.83 +0.42 +0.49%
VOO: 585.74 +4.45 +0.77%
VOOG: 413.86 +2.90 +0.71%
VOT: 284.47 -3.44 -1.19%
VOX: 174.20 +0.23 +0.13%
VOYA: 71.04 +0.42 +0.59%
VPU: 186.28 -0.75 -0.40%
VRP: 24.54 +0.03 +0.12%
VRSK: 265.04 +0.52 +0.20%
VRSN: 271.89 -2.10 -0.77%
VRTX: 366.54 -9.09 -2.42%
VS: 2.25 -0.06 -2.60%
VSAT: 25.62 -0.60 -2.29%
VSCO: 21.12 -0.56 -2.58%
VST: 202.12 -3.47 -1.69%
VTEB: 48.86 -- 0 0%
VTI: 313.03 +1.96 +0.63%
VTIP: 50.27 +0.02 +0.04%
VTR: 68.57 -0.14 -0.20%
VTRS: 9.70 +0.31 +3.30%
VTV: 177.99 +1.11 +0.63%
VTWO: 89.09 +0.19 +0.21%
VUG: 459.14 +3.43 +0.75%
VV: 294.39 +2.17 +0.74%
VVPR: 5.10 +1.24 +32.12%
VVV: 38.40 -0.34 -0.88%
VWO: 50.69 -0.06 -0.12%
VXF: 196.60 -0.53 -0.27%
VXRT: 0.38 -0.01 -2.70%
VXX: 40.81 -1.40 -3.32%
VYM: 135.34 +0.74 +0.55%
VZ: 43.15 +0.20 +0.47%
W: 72.37 -0.91 -1.24%
WAB: 191.42 +3.51 +1.87%
WAL: 79.17 +1.07 +1.37%
WAT: 281.20 +3.20 +1.15%
WBA: 11.94 +0.04 +0.34%
WBD: 10.91 -0.95 -8.01%
WBS: 55.85 +0.52 +0.94%
WCC: 204.28 -0.62 -0.30%
WDAY: 222.07 +1.09 +0.49%
WDC: 74.97 +0.53 +0.71%
WEC: 110.35 -0.35 -0.32%
WELL: 168.03 -1.65 -0.97%
WEN: 10.09 +0.13 +1.31%
WEX: 168.26 -1.56 -0.92%
WFC: 77.85 +0.80 +1.04%
WH: 83.96 +0.17 +0.20%
WHR: 83.71 -0.04 -0.05%
WK: 73.56 -2.38 -3.13%
WLK: 79.00 -3.07 -3.74%
WM: 235.09 +1.87 +0.80%
WMB: 57.89 -- 0 0%
WMT: 103.73 +0.61 +0.59%
WPC: 65.88 +0.10 +0.15%
WRB: 70.63 +0.52 +0.74%
WSM: 199.42 -0.18 -0.09%
WSO: 410.83 -5.47 -1.31%
WST: 240.98 +0.44 +0.18%
WTFC: 123.84 +1.04 +0.85%
WTM: 1,751.62 +1.27 +0.07%
WU: 8.04 +0.04 +0.50%
WWD: 248.45 -2.18 -0.87%
WY: 25.48 -0.23 -0.89%
WYNN: 106.41 -0.82 -0.76%
XAR: 214.39 -0.93 -0.43%
XAU: 230.30 +0.90 +0.39%
XAX: 6,191.14 +16.43 +0.27%
XBI: 85.43 +0.11 +0.13%
XCI: 14,366.80 +203.37 +1.44%
XEL: 73.33 +0.10 +0.14%
XHB: 108.15 +0.34 +0.32%
XLB: 88.35 +0.44 +0.50%
XLC: 107.63 +0.36 +0.34%
XLE: 84.93 +0.54 +0.64%
XLF: 51.85 +0.48 +0.93%
XLI: 150.83 +0.12 +0.08%
XLK: 265.92 +2.63 +1.00%
XLP: 82.48 +0.24 +0.29%
XLRE: 41.25 -0.34 -0.82%
XLU: 86.18 -0.37 -0.43%
XLV: 130.16 +1.15 +0.89%
XLY: 223.78 +0.39 +0.17%
XME: 79.29 +1.34 +1.72%
XMLV: 62.07 +0.03 +0.05%
XOI: 1,796.05 +8.75 +0.49%
XOM: 106.80 +0.85 +0.80%
XOP: 122.99 +0.45 +0.37%
XPO: 120.22 -0.16 -0.13%
XRAY: 12.96 -0.27 -2.04%
XRT: 80.77 -0.45 -0.55%
XRX: 4.17 -0.05 -1.18%
XSLV: 45.37 0.00 0.00%
XYL: 142.65 -0.83 -0.58%
YUM: 141.28 -1.28 -0.90%
YUMC: 44.56 -1.29 -2.81%
Z: 80.92 -3.71 -4.38%
ZBH: 99.26 +0.83 +0.84%
ZBRA: 317.66 +1.65 +0.52%
ZEN: 77.48 -- 0 0%
ZG: 77.51 -3.60 -4.44%
ZION: 52.04 +0.84 +1.64%
ZM: 71.57 -0.03 -0.04%
ZS: 269.70 -2.81 -1.03%
ZTO: 20.58 -0.15 -0.72%
ZTS: 147.35 -0.89 -0.60%

Resend email confirmation

Enter your email.

Email

About | Contact