Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 121.38 +0.41 +0.34%
AA: 62.08 -1.39 -2.19%
AAL: 13.07 -0.87 -6.24%
AAP: 53.17 +1.17 +2.25%
AAPL: 264.18 -8.77 -3.21%
AAT: 19.52 -0.54 -2.69%
AAXJ: 106.60 -0.06 -0.06%
ABBV: 232.08 +7.39 +3.29%
ABCB: 77.66 -4.89 -5.92%
ABEV: 3.16 -0.03 -0.94%
ABG: 213.78 -4.55 -2.08%
ABM: 44.50 -0.28 -0.63%
ABNB: 135.11 -1.86 -1.36%
ABR: 7.93 +0.67 +9.23%
ABT: 116.35 +0.09 +0.08%
ACA: 107.48 -20.02 -15.70%
ACB: 3.84 -0.05 -1.29%
ACGL: 100.15 +0.50 +0.50%
ACH: 2.42 -- 0 0%
ACHC: 23.44 +1.15 +5.16%
ACIU: 2.93 -0.03 -1.01%
ACIW: 39.68 -0.12 -0.30%
ACLS: 82.61 -0.97 -1.16%
ACM: 97.98 -1.58 -1.59%
ACN: 208.72 +1.34 +0.65%
ACRS: 2.87 -0.26 -8.31%
ACWI: 147.38 -0.57 -0.39%
ADBE: 262.41 +3.37 +1.30%
ADEA: 20.69 -0.16 -0.77%
ADI: 355.79 +1.44 +0.41%
ADM: 69.04 +1.62 +2.40%
ADMA: 15.57 +0.39 +2.57%
ADNT: 24.32 -0.30 -1.22%
ADP: 214.36 -4.00 -1.83%
ADSK: 245.87 +12.42 +5.32%
ADT: 8.02 -0.09 -1.11%
ADUS: 103.53 -0.49 -0.47%
AEE: 113.28 +1.25 +1.12%
AEIS: 335.57 -1.78 -0.53%
AEO: 24.57 -0.34 -1.36%
AEP: 133.82 +1.72 +1.30%
AES: 17.28 +1.03 +6.34%
AFG: 132.98 -0.37 -0.28%
AFL: 112.93 -1.04 -0.91%
AFRM: 46.98 -3.44 -6.82%
AG: 32.01 +0.91 +2.93%
AGCO: 136.50 +2.78 +2.08%
AGEN: 3.33 -0.03 -0.89%
AGG: 101.40 +0.20 +0.20%
AGIO: 30.23 +0.25 +0.83%
AGNC: 11.21 -0.14 -1.23%
AGO: 86.21 -0.43 -0.50%
AGQ: 193.37 +19.17 +11.00%
AGYS: 72.17 -1.18 -1.61%
AHCO: 9.15 +0.07 +0.77%
AHH: 6.25 +0.03 +0.48%
AI: 7.95 -0.45 -5.36%
AIG: 80.49 +0.14 +0.17%
AIHS: 1.30 -0.02 -1.52%
AIN: 57.65 -0.62 -1.06%
AIR: 117.17 -1.00 -0.85%
AIV: 4.41 -1.39 -23.97%
AIZ: 229.59 +0.15 +0.07%
AJG: 228.20 +2.98 +1.32%
AKAM: 98.39 -1.51 -1.51%
AKR: 20.92 +0.15 +0.72%
AL: 64.84 -0.07 -0.11%
ALB: 178.67 -6.26 -3.39%
ALEX: 20.79 -0.01 -0.05%
ALG: 213.53 -2.97 -1.37%
ALGN: 190.10 +0.90 +0.48%
ALGT: 102.15 -4.35 -4.08%
ALK: 51.60 -3.70 -6.69%
ALKS: 30.10 -0.63 -2.05%
ALL: 214.52 +1.76 +0.83%
ALLE: 161.15 +0.74 +0.46%
ALLY: 39.44 -2.50 -5.96%
ALNY: 332.92 +1.68 +0.51%
ALRM: 47.85 -0.84 -1.73%
ALSN: 125.30 +0.49 +0.39%
AM: 22.48 +0.12 +0.54%
AMAT: 372.30 -3.42 -0.91%
AMCR: 48.43 +0.19 +0.39%
AMCX: 8.17 +0.53 +6.94%
AMD: 200.21 -3.47 -1.70%
AME: 239.22 +2.26 +0.95%
AMG: 306.18 -6.76 -2.16%
AMGN: 388.16 +8.83 +2.33%
AMH: 30.00 -0.35 -1.15%
AMLP: 52.04 +0.24 +0.46%
AMN: 19.48 +0.34 +1.78%
AMP: 470.12 -16.86 -3.46%
AMPH: 20.23 -6.26 -23.63%
AMR: 162.65 -5.40 -3.21%
AMRN: 13.80 -0.32 -2.27%
AMSF: 32.53 -1.10 -3.27%
AMT: 191.86 +6.85 +3.70%
AMWD: 50.10 -1.33 -2.59%
AMZN: 210.00 +2.08 +1.00%
AN: 195.16 -1.47 -0.75%
ANDE: 65.29 +0.09 +0.14%
ANET: 133.50 +3.25 +2.50%
ANGO: 11.44 -0.02 -0.17%
ANIP: 73.90 -3.25 -4.21%
AON: 335.47 +5.20 +1.57%
AORT: 38.50 +0.42 +1.10%
AOS: 78.00 +0.85 +1.10%
AOSL: 21.01 -0.93 -4.24%
APA: 30.37 +1.27 +4.36%
APAM: 40.28 -1.05 -2.54%
APD: 275.67 -0.56 -0.20%
APH: 146.06 -2.41 -1.62%
API: 4.67 -0.02 -0.43%
APLE: 12.26 -0.31 -2.47%
APO: 104.60 -9.80 -8.57%
APOG: 39.82 -0.11 -0.28%
APP: 434.77 -10.16 -2.28%
APPS: 4.06 +0.09 +2.27%
APTV: 73.54 -3.50 -4.54%
APWC: 1.67 +0.01 +0.46%
AR: 36.81 +2.43 +7.07%
ARCB: 102.66 +1.01 +0.99%
ARE: 54.04 -1.08 -1.96%
AREC: 3.00 -0.08 -2.60%
ARI: 10.60 -0.12 -1.12%
ARKK: 72.91 -1.70 -2.28%
ARLO: 15.69 +3.35 +27.15%
ARM: 127.45 -1.81 -1.40%
ARMK: 41.85 +0.01 +0.02%
AROC: 35.33 -0.10 -0.28%
ARQQ: 16.46 -1.00 -5.73%
ARR: 17.95 -0.16 -0.88%
ARW: 152.16 -1.69 -1.10%
ASB: 26.41 -1.67 -5.95%
ASH: 62.36 +0.09 +0.14%
ASHR: 34.09 -0.08 -0.23%
ASIX: 17.83 -0.06 -0.34%
ASML: 1,450.56 -13.24 -0.90%
ASO: 60.13 -1.01 -1.65%
ASTE: 62.09 -0.25 -0.40%
ASTH: 20.33 -0.58 -2.77%
ASYS: 13.05 +0.07 +0.54%
ATEN: 19.26 -- 0 0%
ATGE: 98.54 -- 0 0%
ATI: 163.59 +0.04 +0.02%
ATNI: 28.82 +0.49 +1.73%
ATO: 186.79 +3.16 +1.72%
ATR: 143.71 +1.92 +1.35%
AU: 127.77 +1.70 +1.35%
AUB: 37.06 -2.45 -6.20%
AVA: 40.62 +0.85 +2.14%
AVAV: 252.25 -7.37 -2.84%
AVB: 177.23 -2.44 -1.36%
AVGO: 319.55 -2.15 -0.67%
AVNS: 14.10 -0.39 -2.69%
AVO: 14.19 +0.09 +0.64%
AVT: 65.84 -0.31 -0.47%
AVY: 196.35 +3.41 +1.77%
AWI: 173.50 -2.07 -1.18%
AWK: 136.03 +1.71 +1.27%
AWR: 74.53 +0.77 +1.04%
AX: 86.82 -8.47 -8.89%
AXON: 542.40 -7.79 -1.42%
AXP: 308.90 -26.42 -7.88%
AXS: 105.72 +1.11 +1.06%
AXSM: 163.89 +0.70 +0.43%
AXTA: 33.41 -0.20 -0.60%
AXTI: 37.90 +0.78 +2.10%
AYI: 301.59 -5.94 -1.93%
AZN: 208.45 +4.47 +2.19%
AZO: 3,755.58 +95.58 +2.61%
AZZ: 135.98 +1.58 +1.18%
B: 50.74 +0.39 +0.77%
BA: 227.53 -1.88 -0.82%
BABA: 144.11 -3.94 -2.66%
BAC: 49.83 -2.47 -4.72%
BAH: 78.83 -0.94 -1.18%
BAM: 46.75 -1.98 -4.06%
BANC: 18.47 -1.31 -6.62%
BANF: 110.00 -5.59 -4.84%
BANK: 4,654.11 -222.03 -4.55%
BANR: 58.85 -2.89 -4.68%
BAX: 20.37 +0.01 +0.05%
BB: 3.39 -0.12 -3.42%
BBD: 4.09 +0.04 +0.99%
BBIO: 66.48 -1.13 -1.67%
BBT: 29.74 -1.31 -4.22%
BBWI: 22.76 -0.55 -2.36%
BBY: 61.97 -0.89 -1.42%
BC: 79.62 -2.90 -3.51%
BCC: 82.74 -0.90 -1.08%
BCPC: 181.43 +1.14 +0.63%
BDN: 3.19 -0.06 -1.85%
BDX: 176.48 -0.18 -0.10%
BEN: 26.54 -0.89 -3.24%
BF_A: 29.36 +0.30 +1.03%
BF_B: 28.86 +0.38 +1.33%
BFAM: 74.52 -0.64 -0.85%
BFH: 70.86 -8.41 -10.61%
BFS: 34.08 -0.06 -0.18%
BG: 120.65 +1.23 +1.03%
BGC: 9.52 -0.10 -1.04%
BGS: 5.31 -0.04 -0.75%
BHC: 5.93 -0.11 -1.82%
BHE: 57.81 -1.37 -2.31%
BHF: 59.98 -0.23 -0.38%
BIDU: 124.44 -0.71 -0.57%
BIIB: 191.82 +3.80 +2.02%
BIL: 91.62 +0.02 +0.02%
BILI: 27.90 -0.57 -2.00%
BIO: 278.44 +3.23 +1.17%
BIV: 79.03 +0.21 +0.27%
BJRI: 37.99 -2.04 -5.10%
BK: 119.10 -2.51 -2.06%
BKE: 53.55 -0.92 -1.69%
BKF: 43.65 -0.25 -0.57%
BKLN: 20.21 -0.13 -0.64%
BKNG: 4,239.35 -10.91 -0.26%
BKR: 65.26 +0.36 +0.55%
BKU: 46.70 -2.78 -5.62%
BKX: 159.18 -8.12 -4.85%
BL: 35.25 +0.20 +0.57%
BLFS: 24.20 +1.72 +7.65%
BLK: 1,063.23 -27.04 -2.48%
BLMN: 6.12 -0.06 -0.97%
BLV: 71.53 +0.20 +0.28%
BMI: 152.43 -3.74 -2.39%
BMRN: 61.73 +0.62 +1.01%
BMY: 62.37 +1.27 +2.08%
BND: 75.17 +0.15 +0.20%
BOH: 75.77 -2.92 -3.71%
BOKF: 125.72 -5.15 -3.94%
BOND: 94.61 +0.19 +0.20%
BOOT: 189.22 -8.00 -4.06%
BOX: 23.55 -0.35 -1.46%
BP: 38.86 +0.87 +2.29%
BPOP: 135.36 -7.15 -5.02%
BPTH: 0.06 0.00 -4.84%
BR: 185.87 +2.61 +1.42%
BRC: 92.34 +0.32 +0.35%
BRK_B: 504.95 +2.28 +0.45%
BRKR: 40.11 -0.91 -2.22%
BRO: 71.82 +0.60 +0.84%
BRSL: 13.56 -0.21 -1.53%
BRX: 30.27 -0.21 -0.69%
BSV: 79.27 +0.09 +0.11%
BSX: 76.85 +1.10 +1.45%
BTG: 6.16 -0.05 -0.81%
BTI: 62.65 -0.02 -0.03%
BTK: 7,257.83 +20.29 +0.28%
BTU: 31.54 -0.75 -2.32%
BURL: 306.87 -1.77 -0.57%
BWA: 57.57 -0.34 -0.59%
BWB: 18.28 -0.79 -4.14%
BWXT: 205.98 -1.26 -0.61%
BX: 113.37 -4.58 -3.88%
BXMT: 19.21 -0.43 -2.19%
BXP: 57.58 -3.59 -5.87%
BYND: 0.95 +0.13 +15.32%
C: 110.19 -6.00 -5.16%
CABO: 95.95 +5.05 +5.56%
CACC: 473.18 -13.75 -2.82%
CACI: 610.17 +13.01 +2.18%
CAG: 19.25 +0.52 +2.78%
CAH: 229.23 +2.10 +0.92%
CAKE: 64.78 -0.30 -0.46%
CAL: 11.89 -0.17 -1.41%
CALM: 87.11 +3.26 +3.89%
CALX: 51.77 +0.30 +0.58%
CARG: 30.70 -0.31 -1.00%
CARS: 8.54 -0.54 -5.95%
CASH: 90.79 -4.09 -4.31%
CASS: 44.38 -0.59 -1.31%
CASY: 685.59 +3.24 +0.47%
CAT: 742.83 -10.10 -1.34%
CATY: 49.71 -2.71 -5.17%
CB: 340.86 +2.94 +0.87%
CBOE: 299.72 +7.42 +2.54%
CBRE: 147.66 -2.34 -1.56%
CBRL: 32.72 +0.36 +1.11%
CBSH: 50.99 -2.34 -4.39%
CBT: 76.14 +0.33 +0.44%
CBU: 60.55 -2.45 -3.89%
CC: 18.24 +0.92 +5.31%
CCEP: 110.43 +2.08 +1.92%
CCI: 89.54 +3.14 +3.63%
CCK: 114.60 -0.76 -0.66%
CCL: 31.55 -1.15 -3.52%
CCOI: 18.76 +0.21 +1.13%
CCRN: 8.70 -0.07 -0.80%
CCS: 67.23 +0.31 +0.46%
CDE: 27.15 +0.59 +2.22%
CDNS: 301.40 +3.80 +1.28%
CDW: 122.64 -0.75 -0.61%
CE: 49.94 +0.81 +1.65%
CEG: 329.88 +6.32 +1.95%
CENT: 39.19 -0.06 -0.15%
CENTA: 34.54 -0.09 -0.26%
CENX: 51.56 -0.65 -1.24%
CERT: 7.08 +0.28 +4.12%
CEVA: 20.86 -0.74 -3.43%
CF: 99.54 +2.38 +2.45%
CFFN: 7.18 -0.25 -3.36%
CFG: 60.19 -3.67 -5.75%
CFR: 138.22 -5.86 -4.07%
CGC: 1.12 -0.02 -1.75%
CGNX: 54.40 -0.96 -1.73%
CHCO: 119.97 -3.15 -2.56%
CHD: 104.86 +1.19 +1.15%
CHE: 410.01 +13.38 +3.37%
CHEF: 71.39 -0.70 -0.97%
CHH: 105.35 -2.63 -2.44%
CHKP: 152.07 -2.73 -1.76%
CHRW: 185.25 +1.17 +0.64%
CHTR: 234.63 +6.25 +2.74%
CI: 289.82 +1.00 +0.35%
CIEN: 348.70 +7.54 +2.21%
CIM: 13.61 +0.02 +0.15%
CINF: 163.98 -1.22 -0.74%
CL: 99.14 +1.59 +1.63%
CLB: 17.59 +0.19 +1.09%
CLBT: 13.34 -0.42 -3.05%
CLF: 10.66 -0.39 -3.53%
CLH: 293.20 +0.67 +0.23%
CLOV: 2.09 -0.06 -2.79%
CLW: 14.99 +0.26 +1.77%
CLX: 127.16 +0.27 +0.21%
CMCSA: 30.96 +0.11 +0.36%
CME: 319.50 +3.05 +0.96%
CMG: 37.22 -0.83 -2.18%
CMI: 583.87 -4.24 -0.72%
CMS: 78.07 +1.02 +1.32%
CMTL: 5.02 -0.17 -3.28%
CNA: 48.02 +0.05 +0.10%
CNC: 44.88 +1.95 +4.54%
CNK: 28.24 +1.52 +5.69%
CNMD: 46.00 +0.13 +0.28%
CNP: 43.50 +0.49 +1.14%
CNQ: 43.77 +0.68 +1.58%
CNS: 66.87 -0.27 -0.40%
CNX: 41.78 +2.09 +5.27%
CNXC: 32.80 +0.74 +2.31%
CNXN: 60.95 -0.06 -0.10%
CODX: 2.30 -0.02 -0.86%
COF: 195.64 -12.83 -6.15%
COHU: 30.20 -0.53 -1.72%
COLD: 13.39 -0.19 -1.40%
COLL: 41.67 -2.55 -5.77%
COLM: 61.94 -0.15 -0.24%
COMP: 9.75 -0.25 -2.50%
COO: 83.67 -0.34 -0.40%
COP: 113.46 +2.76 +2.49%
CORT: 35.70 -0.08 -0.22%
COST: 1,010.79 +24.05 +2.44%
COTY: 2.51 -0.14 -5.28%
CPA: 138.61 -9.42 -6.36%
CPB: 26.95 +0.09 +0.34%
CPF: 31.85 -1.84 -5.46%
CPK: 135.97 +1.35 +1.00%
CPRI: 20.51 -0.27 -1.30%
CPRT: 38.09 +0.94 +2.53%
CPRX: 23.08 -1.80 -7.23%
CPT: 108.34 -1.90 -1.72%
CR: 200.53 -3.67 -1.80%
CRC: 58.84 +1.51 +2.63%
CRI: 33.55 -8.52 -20.25%
CRK: 19.61 +0.86 +4.59%
CRL: 178.49 +3.03 +1.73%
CRM: 194.79 -4.68 -2.35%
CRON: 2.67 -- 0 0%
CRS: 398.07 +0.54 +0.14%
CRSR: 5.49 -0.28 -4.85%
CRVL: 51.58 -0.34 -0.65%
CRWD: 371.98 -9.12 -2.39%
CSCO: 79.46 +1.36 +1.74%
CSGP: 44.63 -0.37 -0.82%
CSGS: 79.90 +0.02 +0.03%
CSL: 394.77 -0.82 -0.21%
CSR: 62.90 -0.22 -0.35%
CSV: 46.07 +0.88 +1.95%
CSX: 42.69 +0.04 +0.09%
CTAS: 201.13 +2.85 +1.44%
CTKB: 4.48 +0.08 +1.82%
CTRE: 40.62 -0.52 -1.26%
CTS: 52.66 -0.72 -1.35%
CTSH: 64.43 -0.54 -0.83%
CTVA: 80.12 +1.30 +1.65%
CUBE: 41.14 +0.93 +2.31%
CUBI: 67.44 -4.57 -6.35%
CUZ: 23.16 -0.81 -3.38%
CVBF: 19.23 -0.75 -3.75%
CVCO: 577.26 +0.97 +0.17%
CVE: 22.31 +0.24 +1.09%
CVI: 24.16 +0.53 +2.24%
CVLG: 29.44 +0.03 +0.10%
CVNA: 334.16 -19.74 -5.58%
CVS: 79.90 +1.89 +2.42%
CVX: 186.76 +2.60 +1.41%
CW: 700.33 -1.66 -0.24%
CWB: 94.38 -0.69 -0.73%
CWEN: 38.31 +0.03 +0.08%
CWEN_A: 36.02 +0.04 +0.11%
CWK: 13.41 -0.44 -3.18%
CWT: 45.08 +0.49 +1.10%
CX: 12.51 -0.25 -1.96%
CXM: 5.82 +0.04 +0.69%
CXW: 17.68 +0.20 +1.14%
CZR: 25.05 +0.31 +1.25%
D: 63.14 -0.21 -0.33%
DAL: 65.70 -4.81 -6.82%
DAN: 34.24 -0.64 -1.83%
DASH: 176.47 -3.94 -2.18%
DB: 35.42 -1.30 -3.54%
DBC: 25.10 +0.34 +1.37%
DBRG: 15.45 +0.04 +0.26%
DBX: 24.99 +0.15 +0.60%
DCH: 6.60 -0.17 -2.51%
DCI: 92.76 +0.59 +0.64%
DCOM: 32.35 -0.99 -2.97%
DD: 50.04 -0.31 -0.62%
DDD: 1.93 -0.09 -4.46%
DDM: 58.54 -1.23 -2.06%
DDOG: 111.96 -4.50 -3.86%
DE: 629.71 +10.25 +1.65%
DEA: 23.28 -0.28 -1.19%
DEI: 9.89 -0.61 -5.81%
DELL: 148.08 +26.63 +21.93%
DES: 37.04 -0.46 -1.22%
DFIN: 49.76 +0.02 +0.04%
DG: 156.24 +2.24 +1.45%
DGII: 48.82 -1.11 -2.22%
DGRO: 73.88 +0.19 +0.26%
DGRW: 93.04 -0.06 -0.06%
DGX: 211.91 +0.81 +0.38%
DHI: 160.39 +1.42 +0.89%
DHR: 210.64 +1.28 +0.61%
DIA: 489.66 -5.20 -1.05%
DIG: 55.50 +1.76 +3.28%
DIOD: 68.23 -1.40 -2.01%
DIS: 106.04 +0.49 +0.46%
DJIA: 48,977.92 -521.28 -1.05%
DJTA: 19,689.19 -44.69 -0.23%
DKNG: 23.84 +0.35 +1.49%
DKS: 203.63 -7.91 -3.74%
DLB: 66.57 +1.13 +1.73%
DLN: 93.26 -0.06 -0.06%
DLR: 177.20 +0.83 +0.47%
DLTR: 126.48 -0.47 -0.37%
DLX: 27.75 -0.72 -2.53%
DNOW: 11.78 -0.08 -0.67%
DOCN: 56.06 +1.80 +3.32%
DOCU: 45.07 -0.65 -1.42%
DON: 55.58 -0.43 -0.77%
DORM: 117.86 +1.31 +1.12%
DOV: 225.50 -1.64 -0.72%
DOW: 30.73 +0.83 +2.78%
DOX: 69.80 -0.06 -0.09%
DPZ: 402.51 +3.22 +0.81%
DRH: 10.04 -0.29 -2.81%
DRI: 213.85 -0.98 -0.46%
DSI: 128.33 -0.86 -0.67%
DTE: 148.24 +1.65 +1.13%
DUG: 20.52 -0.66 -3.12%
DUK: 130.85 +1.62 +1.25%
DUST: 3.54 -0.13 -3.54%
DV: 10.54 +1.01 +10.60%
DVA: 156.30 +3.76 +2.46%
DVN: 43.53 +0.87 +2.04%
DVY: 156.28 -0.40 -0.26%
DXC: 12.59 -0.05 -0.40%
DXCM: 73.43 -0.95 -1.28%
DXD: 19.84 +0.43 +2.22%
DXJ: 169.58 -0.21 -0.12%
DXPE: 138.47 -10.28 -6.91%
DY: 420.02 -0.49 -0.12%
E: 46.94 +1.40 +3.07%
EA: 200.57 -0.50 -0.25%
EAF: 6.95 -0.17 -2.39%
EAT: 148.20 -3.43 -2.26%
EBAY: 90.86 +2.96 +3.37%
ECH: 43.50 -0.84 -1.89%
ECL: 308.35 +1.59 +0.52%
ECPG: 68.29 +4.35 +6.80%
ED: 112.52 +1.76 +1.59%
EDC: 78.91 -0.64 -0.80%
EDZ: 23.56 +0.14 +0.60%
EEFT: 69.55 -1.38 -1.95%
EEM: 62.58 -0.13 -0.21%
EEV: 14.36 +0.08 +0.54%
EFA: 105.38 -0.19 -0.18%
EFC: 12.42 -0.16 -1.27%
EFX: 208.96 +1.11 +0.53%
EGBN: 25.45 -0.88 -3.34%
EGHT: 2.14 -0.12 -5.31%
EHC: 107.88 +0.68 +0.63%
EIG: 41.35 +0.06 +0.15%
EIX: 74.74 +0.37 +0.50%
EL: 109.47 -2.43 -2.17%
ELAN: 26.40 +0.21 +0.80%
ELME: 2.15 -0.02 -0.92%
ELS: 67.16 -0.65 -0.96%
EMB: 97.73 +0.05 +0.05%
EMBC: 10.26 -0.22 -2.10%
EMLC: 26.59 +0.01 +0.04%
EMLP: 43.77 +0.33 +0.76%
EMN: 75.51 +0.29 +0.39%
EMR: 150.75 -1.97 -1.29%
ENB: 53.14 +0.89 +1.70%
ENR: 21.59 -0.36 -1.64%
ENSG: 214.17 +1.52 +0.71%
ENTG: 132.45 +0.25 +0.19%
ENVA: 139.05 -9.31 -6.28%
EOG: 124.08 +2.95 +2.44%
EPAC: 40.80 -0.40 -0.97%
EPAM: 141.00 +2.38 +1.72%
EPC: 22.74 -0.06 -0.26%
EPD: 36.14 +0.16 +0.44%
EPI: 45.34 -0.14 -0.31%
EPP: 56.80 -- 0 0%
EPR: 59.41 -1.40 -2.30%
EPRT: 33.94 +0.26 +0.77%
EQH: 40.22 -1.70 -4.06%
EQIX: 974.26 +26.24 +2.77%
EQR: 63.21 -0.91 -1.42%
EQT: 61.42 +1.68 +2.81%
ERIC: 11.60 +0.31 +2.75%
ERIE: 269.44 +0.74 +0.28%
ERX: 85.88 +2.58 +3.10%
ERY: 12.57 -0.40 -3.08%
ES: 76.21 +1.16 +1.55%
ESE: 277.29 -2.81 -1.00%
ESI: 35.09 -0.62 -1.74%
ESRT: 5.88 -0.17 -2.81%
ESS: 255.11 -7.63 -2.90%
ESTC: 52.07 -9.51 -15.44%
ET: 18.84 +0.15 +0.80%
ETD: 22.78 -0.41 -1.77%
ETN: 375.92 +1.33 +0.36%
ETR: 107.11 +1.38 +1.31%
ETSY: 54.88 -0.30 -0.54%
EVER: 15.80 -0.69 -4.18%
EVR: 308.84 -18.11 -5.54%
EVRG: 83.66 +0.67 +0.81%
EVTC: 28.31 +2.54 +9.86%
EW: 86.47 +0.57 +0.66%
EWA: 30.09 -0.05 -0.17%
EWBC: 109.45 -7.05 -6.05%
EWC: 57.98 -0.17 -0.29%
EWG: 44.34 -0.22 -0.49%
EWH: 24.21 +0.34 +1.42%
EWJ: 92.37 -0.11 -0.12%
EWM: 29.22 -0.43 -1.45%
EWN: 62.80 -0.25 -0.40%
EWS: 28.77 -0.03 -0.10%
EWT: 75.67 -0.47 -0.62%
EWU: 48.68 +0.07 +0.14%
EWW: 80.94 +0.28 +0.35%
EWY: 151.37 +0.96 +0.64%
EWZ: 38.73 -0.37 -0.95%
EXAS: 103.38 +0.13 +0.13%
EXC: 49.47 +0.67 +1.37%
EXEL: 44.06 -0.22 -0.50%
EXLS: 31.25 +0.26 +0.84%
EXP: 223.80 -2.39 -1.06%
EXPD: 145.03 +0.31 +0.21%
EXPE: 215.69 -2.24 -1.03%
EXPI: 6.97 -0.35 -4.78%
EXR: 151.03 +3.39 +2.30%
EXTR: 13.98 -0.07 -0.50%
EYE: 26.97 -0.29 -1.06%
EZPW: 26.53 +0.13 +0.49%
EZU: 68.58 -0.48 -0.70%
F: 14.09 -0.32 -2.22%
FAF: 70.11 +1.82 +2.67%
FANG: 174.08 +7.10 +4.25%
FAS: 134.79 -8.59 -5.99%
FAST: 46.04 +0.36 +0.79%
FAZ: 45.88 +2.67 +6.18%
FBK: 54.69 -3.28 -5.66%
FBNC: 56.79 -3.39 -5.63%
FBP: 21.13 -1.06 -4.78%
FBRT: 9.13 -0.12 -1.30%
FBT: 208.69 +0.47 +0.23%
FCF: 17.53 -0.57 -3.15%
FCNCA: 1,898.15 -102.96 -5.15%
FCPT: 25.52 -0.06 -0.23%
FCX: 68.08 -0.30 -0.44%
FDL: 51.20 +0.36 +0.71%
FDMT: 9.66 -- 0 0%
FDN: 243.46 +1.48 +0.61%
FDP: 42.93 +0.84 +2.00%
FDS: 216.81 +2.54 +1.19%
FDX: 387.00 -0.68 -0.18%
FE: 51.16 +0.52 +1.03%
FELE: 99.62 +0.29 +0.29%
FEX: 127.44 -0.18 -0.14%
FEZ: 68.55 -0.61 -0.88%
FFBC: 28.07 -1.33 -4.52%
FFIV: 271.36 -6.16 -2.22%
FHB: 24.76 -1.13 -4.36%
FHLC: 76.28 +1.09 +1.45%
FHN: 23.79 -1.12 -4.50%
FICO: 1,409.36 +20.92 +1.51%
FIS: 50.96 -0.09 -0.18%
FITB: 49.47 -2.50 -4.81%
FIVE: 223.53 -1.59 -0.71%
FIZZ: 36.35 -0.78 -2.10%
FLEX: 63.02 -0.19 -0.30%
FLGT: 15.33 -9.43 -38.09%
FLO: 9.88 -0.03 -0.30%
FLR: 52.31 +0.22 +0.42%
FLS: 88.52 -0.66 -0.74%
FMC: 14.74 +0.14 +0.96%
FNB: 16.99 -1.02 -5.66%
FNCL: 73.11 -1.67 -2.23%
FND: 69.09 -1.05 -1.50%
FNDA: 34.41 -0.36 -1.04%
FNDX: 29.03 +0.01 +0.03%
FNF: 52.88 +0.68 +1.30%
FORM: 98.88 +1.13 +1.16%
FOSL: 4.68 -0.12 -2.50%
FOX: 51.73 -0.30 -0.58%
FOXA: 56.34 -0.48 -0.84%
FOXF: 16.84 -1.52 -8.28%
FPE: 18.31 -0.06 -0.33%
FRT: 108.77 +0.33 +0.30%
FSLR: 197.20 -2.90 -1.45%
FSLY: 19.12 +1.16 +6.46%
FSS: 116.43 -1.20 -1.02%
FTCS: 99.34 +0.69 +0.70%
FTDR: 68.57 +2.81 +4.27%
FTEC: 216.55 -4.24 -1.92%
FTI: 66.31 -0.98 -1.46%
FTNT: 79.03 -0.17 -0.21%
FTRE: 10.72 -0.08 -0.74%
FTSL: 44.54 -0.23 -0.51%
FTSM: 59.94 -0.14 -0.23%
FTV: 59.20 -0.60 -1.00%
FUL: 65.72 -0.15 -0.23%
FULT: 20.45 -1.19 -5.50%
FUN: 17.03 -0.16 -0.93%
FV: 65.35 -0.36 -0.55%
FVD: 50.08 +0.25 +0.50%
FWONA: 84.37 +4.41 +5.52%
FWONK: 91.59 +5.05 +5.84%
FWRD: 25.29 -0.48 -1.86%
FXH: 116.24 +0.62 +0.54%
FXI: 37.28 -0.11 -0.29%
FXL: 165.68 -1.14 -0.68%
FXP: 19.09 +0.04 +0.20%
G: 39.72 +0.19 +0.48%
GBIL: 100.20 +0.03 +0.03%
GBX: 56.42 -1.74 -2.99%
GD: 357.05 +6.33 +1.80%
GDDY: 87.16 +0.96 +1.11%
GDEN: 28.90 +0.17 +0.59%
GDOT: 11.56 -0.20 -1.70%
GDS: 41.31 -0.48 -1.15%
GDX: 115.84 +1.95 +1.71%
GDXJ: 156.19 +2.91 +1.90%
GE: 342.26 +1.42 +0.42%
GEHC: 84.27 +0.35 +0.42%
GEO: 15.04 +0.51 +3.51%
GEVO: 1.82 -0.04 -2.15%
GFF: 85.24 -0.56 -0.65%
GFI: 58.84 +0.32 +0.55%
GFS: 47.55 +0.63 +1.34%
GGB: 4.04 -0.03 -0.74%
GGG: 93.92 +0.92 +0.99%
GH: 93.90 -4.07 -4.15%
GHC: 1,053.21 -11.86 -1.11%
GIII: 30.59 -1.18 -3.71%
GIL: 68.09 -1.00 -1.45%
GILD: 148.95 +5.18 +3.60%
GIS: 45.23 +0.30 +0.67%
GKOS: 120.40 -1.03 -0.85%
GL: 145.26 -0.82 -0.56%
GLD: 483.75 +6.27 +1.31%
GLPI: 48.91 +0.30 +0.62%
GLTR: 256.52 +7.27 +2.92%
GLW: 150.38 +0.08 +0.05%
GM: 78.71 -2.08 -2.57%
GME: 24.03 -0.07 -0.29%
GNL: 9.42 -0.06 -0.63%
GNTX: 23.40 -0.28 -1.18%
GNW: 8.44 -0.21 -2.43%
GO: 9.88 +0.07 +0.71%
GOGO: 4.23 -0.12 -2.76%
GOOG: 311.43 +4.28 +1.39%
GOOGL: 311.76 +4.38 +1.42%
GOVT: 23.37 +0.07 +0.28%
GOVX: 1.60 -- 0 0%
GPC: 119.26 +2.40 +2.05%
GPI: 325.74 -8.64 -2.58%
GPK: 12.23 +0.13 +1.07%
GPMT: 1.74 -0.02 -1.14%
GPN: 76.46 -1.39 -1.79%
GPRE: 13.73 -0.47 -3.31%
GRMN: 252.83 -1.33 -0.52%
GRPN: 12.62 -0.23 -1.79%
GS: 859.57 -69.43 -7.47%
GSHD: 54.20 +0.24 +0.44%
GSK: 59.13 +1.06 +1.83%
GSLC: 132.26 -0.75 -0.56%
GT: 8.25 -0.20 -2.37%
GTES: 27.57 +0.39 +1.43%
GTY: 32.82 +0.02 +0.06%
GVA: 134.46 -1.63 -1.20%
GVI: 108.29 +0.20 +0.19%
GWRE: 145.32 +1.24 +0.86%
GWW: 1,144.73 +39.21 +3.55%
H: 161.50 -9.71 -5.67%
HACK: 73.16 -0.54 -0.73%
HAFC: 26.11 -1.15 -4.22%
HAIN: 0.80 0.00 -0.15%
HAL: 36.00 +0.29 +0.81%
HAS: 99.59 -0.77 -0.77%
HASI: 36.52 -0.33 -0.90%
HAYW: 16.00 +0.22 +1.39%
HBAN: 16.80 -0.74 -4.22%
HCA: 529.70 +3.82 +0.73%
HCC: 83.24 -1.44 -1.70%
HCI: 176.42 +6.22 +3.65%
HCSG: 21.77 +0.01 +0.05%
HD: 380.72 +5.63 +1.50%
HDV: 140.13 +1.71 +1.24%
HE: 15.49 -0.01 -0.06%
HEI: 319.46 +6.48 +2.07%
HEI_A: 240.11 +2.24 +0.94%
HELE: 17.64 -0.10 -0.56%
HFWA: 26.41 -1.00 -3.65%
HGV: 44.96 -1.94 -4.14%
HIG: 140.83 -0.24 -0.17%
HII: 444.52 +1.52 +0.34%
HIW: 22.49 -0.93 -3.97%
HL: 24.91 +0.37 +1.51%
HLF: 19.52 +0.24 +1.24%
HLIT: 10.63 +0.10 +0.95%
HLT: 311.78 -6.05 -1.90%
HLX: 9.19 +0.17 +1.88%
HMC: 30.16 +0.04 +0.13%
HMN: 43.51 -0.02 -0.05%
HMY: 22.75 +0.20 +0.89%
HNI: 44.96 -0.59 -1.30%
HOG: 18.00 -0.39 -2.12%
HOLX: 75.36 +0.13 +0.17%
HON: 243.59 +2.71 +1.13%
HOPE: 11.26 -0.52 -4.41%
HP: 35.22 +0.63 +1.82%
HPE: 21.47 +0.63 +3.02%
HPP: 7.24 -0.45 -5.85%
HPQ: 18.99 +0.18 +0.96%
HRB: 30.62 -0.87 -2.76%
HRL: 25.60 +0.78 +3.14%
HRMY: 28.54 -0.51 -1.76%
HSIC: 82.39 +0.92 +1.13%
HST: 19.59 -0.71 -3.50%
HSTM: 21.23 -0.10 -0.47%
HSY: 236.28 +4.78 +2.06%
HTH: 37.43 -1.39 -3.58%
HTLD: 11.03 -0.06 -0.54%
HTT: 2.69 -0.08 -2.89%
HTZ: 4.54 +0.04 +0.89%
HUBB: 511.63 -12.56 -2.40%
HUBG: 43.07 +0.05 +0.12%
HUBS: 264.51 -4.01 -1.49%
HUI: 978.87 +17.11 +1.78%
HUM: 190.54 +3.71 +1.99%
HUN: 12.65 +0.68 +5.68%
HUYA: 3.73 -0.05 -1.32%
HWKN: 149.10 -0.39 -0.26%
HXL: 92.69 -1.11 -1.18%
HYD: 51.60 +0.06 +0.12%
HYG: 80.72 -0.13 -0.16%
HYLB: 36.92 -0.05 -0.14%
HYLS: 41.09 -0.05 -0.12%
HYS: 94.39 -0.26 -0.27%
HZO: 30.50 +0.45 +1.50%
IAC: 38.32 +0.39 +1.03%
IAG: 24.57 +0.75 +3.15%
IART: 11.38 +0.05 +0.44%
IAU: 99.07 +1.28 +1.31%
IBB: 175.37 +1.49 +0.86%
IBKR: 71.19 -3.37 -4.52%
IBM: 240.21 -1.80 -0.74%
IBN: 30.51 -0.24 -0.78%
IBP: 327.76 +5.75 +1.79%
ICE: 164.13 +1.24 +0.76%
ICF: 66.13 +0.45 +0.69%
ICHR: 47.55 +0.65 +1.39%
ICUI: 150.58 -0.24 -0.16%
IDA: 143.97 +0.12 +0.08%
IDCC: 366.53 -8.76 -2.33%
IDXX: 656.73 -3.98 -0.60%
IEF: 97.99 +0.39 +0.40%
IEFA: 98.32 -0.11 -0.11%
IEI: 120.72 +0.34 +0.28%
IEMG: 76.76 -0.06 -0.08%
IEV: 73.90 -0.33 -0.44%
IEX: 209.47 -0.12 -0.06%
IFF: 82.23 +1.29 +1.59%
IGC: 0.28 -0.01 -2.63%
IGE: 62.76 +0.81 +1.31%
IGM: 124.23 -1.14 -0.91%
IGV: 81.57 -1.03 -1.25%
IHI: 60.20 -0.12 -0.20%
IIIN: 37.28 -0.83 -2.18%
IIPR: 52.96 -1.66 -3.04%
IJH: 71.49 -0.58 -0.80%
IJJ: 140.15 -1.62 -1.14%
IJK: 106.61 -0.60 -0.56%
IJR: 129.70 -1.69 -1.29%
IJS: 122.80 -1.65 -1.33%
IJT: 152.24 -1.77 -1.15%
ILF: 36.48 -0.32 -0.87%
ILMN: 134.46 +7.06 +5.54%
IMDX: 6.01 +0.34 +6.00%
INCY: 101.27 +1.18 +1.18%
INDA: 52.27 -0.31 -0.59%
INDB: 78.07 -3.97 -4.84%
INFY: 14.44 -0.26 -1.77%
ING: 28.77 -0.75 -2.54%
INGR: 117.46 +0.32 +0.27%
INN: 4.51 -0.14 -3.01%
INSP: 64.51 -3.54 -5.20%
INTC: 45.61 +0.15 +0.33%
INTU: 409.03 +14.61 +3.70%
INVA: 22.96 -0.58 -2.46%
INVH: 26.34 +0.04 +0.15%
INVX: 26.35 -0.29 -1.09%
IONQ: 38.37 -2.51 -6.14%
IONS: 81.15 +0.55 +0.68%
IOSP: 76.58 -1.00 -1.29%
IP: 43.55 +0.42 +0.97%
IPAR: 100.78 -3.42 -3.28%
IPGP: 131.57 +2.10 +1.62%
IQ: 1.60 -0.11 -6.43%
IQV: 178.81 +8.17 +4.79%
IR: 94.14 -0.39 -0.41%
IRM: 108.33 -1.02 -0.93%
IRWD: 3.42 -0.24 -6.56%
ISRG: 503.51 -3.37 -0.66%
ISTB: 49.02 +0.04 +0.08%
IT: 157.20 +1.40 +0.90%
ITA: 243.72 +0.90 +0.37%
ITB: 107.52 +0.28 +0.26%
ITGR: 86.68 -0.09 -0.10%
ITM: 47.97 +0.02 +0.03%
ITOT: 150.13 -0.84 -0.56%
ITRI: 93.95 -2.13 -2.22%
ITT: 202.41 -1.73 -0.85%
ITUB: 9.05 -0.21 -2.27%
ITW: 290.63 +0.35 +0.12%
IUSB: 47.20 +0.08 +0.17%
IUSG: 164.04 -1.53 -0.92%
IUSV: 107.58 +0.03 +0.03%
IVE: 222.09 +0.15 +0.07%
IVV: 689.38 -3.03 -0.44%
IVW: 119.56 -1.13 -0.94%
IVZ: 26.26 -0.83 -3.06%
IWB: 376.26 -1.83 -0.48%
IWD: 225.52 +0.14 +0.06%
IWF: 450.19 -3.96 -0.87%
IWM: 261.41 -4.58 -1.72%
IWN: 197.55 -3.27 -1.63%
IWO: 335.25 -5.41 -1.59%
IWP: 136.75 -1.37 -0.99%
IWR: 102.99 -0.45 -0.44%
IWS: 153.91 -0.38 -0.25%
IWV: 390.66 -2.03 -0.52%
IWY: 262.30 -2.32 -0.88%
IXC: 51.81 +0.85 +1.67%
IXN: 106.76 -1.80 -1.66%
IYF: 122.61 -3.05 -2.43%
IYG: 85.93 -2.32 -2.63%
IYH: 66.84 +1.07 +1.63%
IYM: 188.56 +1.40 +0.75%
IYR: 101.28 +0.23 +0.23%
IYT: 81.78 -0.44 -0.54%
IYW: 189.58 -3.62 -1.87%
IZEA: 3.62 +0.19 +5.54%
J: 137.86 -1.90 -1.36%
JACK: 16.92 -0.36 -2.08%
JAZZ: 190.02 +1.05 +0.56%
JBGS: 15.21 -0.63 -3.98%
JBHT: 233.41 +5.19 +2.27%
JBL: 264.99 -6.92 -2.54%
JBLU: 5.54 -0.26 -4.48%
JBSS: 82.61 +1.61 +1.99%
JCI: 144.30 +0.88 +0.61%
JD: 26.53 -0.45 -1.67%
JEF: 44.40 -4.56 -9.31%
JHG: 52.10 -1.11 -2.09%
JJSF: 87.06 +1.95 +2.29%
JKHY: 162.46 +1.38 +0.86%
JLL: 315.55 -7.18 -2.22%
JMIA: 8.23 -0.39 -4.52%
JNJ: 248.43 +4.96 +2.04%
JNK: 97.25 -0.23 -0.24%
JNUG: 356.97 +11.46 +3.32%
JOE: 72.17 +2.44 +3.50%
JPM: 300.30 -5.83 -1.90%
JPST: 50.76 -- 0 0%
JXN: 109.48 -7.36 -6.30%
KAI: 339.17 -6.37 -1.84%
KALU: 130.14 -0.92 -0.70%
KBE: 61.05 -3.18 -4.95%
KDP: 30.28 -0.05 -0.16%
KEX: 129.80 +0.14 +0.11%
KEY: 20.74 -1.12 -5.12%
KEYS: 307.33 +1.30 +0.42%
KFY: 62.67 -0.26 -0.41%
KGC: 36.99 +0.23 +0.63%
KGS: 54.57 -0.28 -0.51%
KHC: 24.61 +0.04 +0.16%
KIM: 23.55 -0.09 -0.38%
KKR: 87.68 -5.94 -6.34%
KLAC: 1,524.55 +0.24 +0.02%
KLIC: 69.72 -1.01 -1.43%
KMB: 111.44 +1.06 +0.96%
KMI: 33.27 +0.21 +0.64%
KMPR: 32.32 -0.15 -0.46%
KMT: 40.28 +0.17 +0.42%
KMX: 43.17 +0.31 +0.72%
KN: 27.17 -0.75 -2.69%
KNTK: 45.49 -1.51 -3.21%
KNX: 62.92 +1.22 +1.98%
KO: 81.56 +1.06 +1.32%
KOP: 37.80 +0.56 +1.50%
KOS: 2.33 +0.13 +5.91%
KR: 68.24 +1.06 +1.58%
KRC: 29.82 -2.20 -6.87%
KRE: 66.77 -3.62 -5.14%
KREF: 6.95 -0.07 -1.00%
KRYS: 275.64 -0.72 -0.26%
KSS: 16.37 -1.08 -6.19%
KTB: 65.21 -1.47 -2.20%
KW: 10.88 +0.05 +0.46%
KWR: 147.03 -1.10 -0.74%
L: 110.02 +0.59 +0.54%
LABD: 17.68 +0.18 +1.03%
LAMR: 137.74 +2.03 +1.50%
LAZ: 50.60 -2.31 -4.37%
LBRDA: 54.58 +1.63 +3.08%
LBRDK: 54.61 +1.53 +2.88%
LBRT: 28.09 +0.17 +0.61%
LBTYA: 12.74 +0.22 +1.76%
LBTYK: 12.30 +0.16 +1.32%
LCII: 133.20 -2.31 -1.70%
LDOS: 175.10 -0.76 -0.43%
LEA: 131.25 -1.77 -1.33%
LECO: 287.05 +1.89 +0.66%
LEG: 11.68 -0.15 -1.27%
LEN: 114.36 +2.36 +2.11%
LEN_B: 106.73 +1.42 +1.35%
LFUS: 352.46 -10.02 -2.76%
LGIH: 51.90 -0.06 -0.12%
LGND: 198.31 +2.14 +1.09%
LH: 289.12 +1.50 +0.52%
LHX: 364.54 +9.38 +2.64%
LII: 569.94 +25.53 +4.69%
LILA: 7.84 +0.08 +1.03%
LIN: 508.08 +9.57 +1.92%
LKFN: 58.09 -1.95 -3.25%
LKQ: 33.11 +0.48 +1.47%
LLY: 1,051.99 +29.97 +2.93%
LMAT: 108.18 -5.51 -4.85%
LMBS: 50.44 +0.08 +0.16%
LMFA: 0.37 -0.01 -1.92%
LMT: 658.08 +16.45 +2.56%
LNC: 34.30 -2.57 -6.97%
LNG: 235.73 +3.22 +1.38%
LNN: 134.70 +0.63 +0.47%
LNT: 72.34 +0.89 +1.25%
LOPE: 159.07 -0.78 -0.49%
LOW: 264.57 +0.18 +0.07%
LPCN: 9.96 -0.04 -0.40%
LPG: 36.99 +0.29 +0.79%
LPLA: 300.38 -19.17 -6.00%
LQD: 111.68 -0.04 -0.04%
LQDT: 31.61 +0.19 +0.60%
LRCX: 233.89 -5.18 -2.17%
LRN: 84.38 -1.48 -1.72%
LSTR: 162.95 +5.37 +3.41%
LTBR: 12.93 -0.94 -6.78%
LTC: 39.68 -0.68 -1.68%
LULU: 185.17 -0.93 -0.50%
LUMN: 7.11 +0.07 +0.99%
LUV: 49.26 -1.67 -3.28%
LVS: 56.72 +0.77 +1.38%
LW: 48.19 +0.74 +1.56%
LXP: 49.56 -0.43 -0.86%
LYB: 57.52 +1.22 +2.17%
LYFT: 13.84 -0.26 -1.84%
LYG: 5.55 -0.20 -3.48%
LYV: 162.14 +4.23 +2.68%
LZB: 35.72 -0.77 -2.11%
M: 19.78 -0.57 -2.80%
MA: 517.21 +2.44 +0.47%
MAA: 133.86 -2.01 -1.48%
MAC: 20.47 -0.27 -1.30%
MAN: 27.97 +0.07 +0.25%
MANH: 135.43 -4.18 -2.99%
MAR: 341.73 -8.84 -2.52%
MAS: 71.62 -0.78 -1.08%
MASI: 175.35 +0.13 +0.07%
MAT: 16.95 -0.13 -0.76%
MBB: 96.91 +0.16 +0.17%
MBOT: 2.41 -0.15 -5.86%
MCD: 341.06 +6.53 +1.95%
MCHI: 59.06 -0.17 -0.29%
MCHP: 74.64 -0.33 -0.44%
MCK: 987.37 +12.92 +1.33%
MCO: 477.59 -1.88 -0.39%
MCY: 90.58 +0.73 +0.81%
MD: 19.85 -0.01 -0.05%
MDB: 328.47 -8.14 -2.42%
MDLZ: 61.58 +1.64 +2.74%
MDT: 97.66 +0.63 +0.65%
MDU: 20.68 +0.24 +1.17%
MDY: 652.82 -5.32 -0.81%
MDYG: 101.63 -0.64 -0.63%
MDYV: 90.24 -0.99 -1.09%
MELI: 1,757.58 +16.70 +0.96%
MERC: 1.80 -0.04 -2.17%
MET: 72.07 -3.87 -5.10%
META: 648.18 -8.83 -1.34%
MFA: 10.11 -0.12 -1.17%
MGC: 249.04 -1.15 -0.46%
MGK: 386.95 -3.56 -0.91%
MGM: 36.86 -0.76 -2.02%
MGNX: 1.99 +0.01 +0.51%
MGV: 153.11 +0.45 +0.29%
MHK: 125.27 +0.53 +0.42%
MIDD: 168.86 +1.86 +1.11%
MKC: 71.04 +1.78 +2.57%
MKL: 2,072.47 +7.82 +0.38%
MKSI: 244.46 -0.22 -0.09%
MKTX: 192.00 +7.13 +3.86%
MLM: 676.57 -1.89 -0.28%
MMM: 165.32 -0.85 -0.51%
MNST: 85.30 -1.36 -1.57%
MO: 69.04 -0.43 -0.62%
MOAT: 106.93 -0.06 -0.06%
MOH: 154.05 +7.69 +5.25%
MOMO: 6.47 -0.05 -0.77%
MOO: 85.59 +0.94 +1.11%
MORN: 183.14 +0.83 +0.46%
MOS: 27.84 +0.68 +2.50%
MPC: 198.21 -2.86 -1.42%
MPWR: 1,142.74 -37.39 -3.17%
MRK: 123.82 +4.52 +3.79%
MRNA: 53.57 +1.86 +3.60%
MRVL: 81.69 +2.40 +3.03%
MS: 166.51 -10.98 -6.19%
MSCI: 571.83 -1.04 -0.18%
MSFT: 392.74 -8.98 -2.24%
MSGE: 63.14 +1.41 +2.28%
MSI: 482.26 +10.31 +2.18%
MSM: 93.84 +0.53 +0.57%
MSTR: 129.50 -3.90 -2.92%
MT: 65.16 -0.71 -1.08%
MTB: 216.98 -8.37 -3.71%
MTCH: 31.60 -0.62 -1.92%
MTD: 1,366.69 -10.53 -0.76%
MTG: 26.53 -0.28 -1.04%
MTN: 135.81 -4.45 -3.17%
MTSI: 248.12 +1.01 +0.41%
MTUM: 252.96 -1.93 -0.76%
MU: 412.37 -3.19 -0.77%
MUB: 108.92 -- 0 0%
MUR: 33.15 +1.26 +3.95%
NAVI: 8.79 -0.20 -2.22%
NBI: 6,041.31 +53.57 +0.89%
NBIX: 132.25 +1.61 +1.23%
NBR: 78.12 +0.32 +0.41%
NCLH: 24.79 -0.23 -0.92%
NDAQ: 87.58 -1.01 -1.14%
NDSN: 293.44 +0.82 +0.28%
NDX: 24,960.04 -74.34 -0.30%
NDXE: 8,788.99 +5.45 +0.06%
NEAR: 51.34 +0.04 +0.08%
NEE: 93.77 +1.78 +1.93%
NEM: 130.00 +2.53 +1.98%
NERV: 6.60 +0.37 +5.94%
NET: 172.19 -2.47 -1.41%
NEU: 626.01 -2.83 -0.45%
NFG: 91.03 +2.00 +2.25%
NFLX: 96.24 +11.65 +13.77%
NI: 47.30 +0.60 +1.28%
NIO: 4.87 -0.22 -4.32%
NKE: 62.18 -1.77 -2.77%
NKTR: 68.98 +3.08 +4.67%
NLY: 23.24 -0.04 -0.17%
NNN: 45.32 +0.34 +0.76%
NOBL: 114.59 +0.75 +0.66%
NOC: 724.38 +13.48 +1.90%
NOG: 27.59 +1.34 +5.10%
NOK: 7.72 +0.22 +2.93%
NOV: 20.26 +0.07 +0.35%
NOW: 108.01 -1.29 -1.18%
NQGM: 2,146.44 -27.14 -1.25%
NQGS: 11,112.07 -101.05 -0.90%
NRG: 178.96 -2.38 -1.31%
NSC: 314.74 +1.73 +0.55%
NTAP: 99.03 -0.11 -0.11%
NTES: 114.97 -0.47 -0.41%
NTNX: 38.28 -1.69 -4.23%
NTRS: 143.09 -4.50 -3.05%
NUE: 176.88 +1.27 +0.72%
NUGT: 313.53 +10.41 +3.43%
NUS: 8.48 -0.15 -1.74%
NVAX: 10.14 -1.05 -9.38%
NVDA: 177.19 -7.70 -4.16%
NVR: 7,517.79 +83.65 +1.13%
NVT: 118.36 -3.43 -2.82%
NWL: 4.55 -0.07 -1.52%
NWS: 26.78 -0.16 -0.59%
NWSA: 24.29 -0.03 -0.12%
NXPI: 227.01 -5.22 -2.25%
NXST: 251.02 +4.86 +1.97%
NYA: 23,494.44 -30.40 -0.13%
NYT: 79.79 +0.95 +1.20%
O: 67.00 +0.40 +0.60%
OC: 122.07 -0.21 -0.17%
ODFL: 203.05 +4.68 +2.36%
OEF: 334.88 -2.03 -0.60%
OESX: 11.12 -0.50 -4.26%
OEX: 3,347.38 -20.02 -0.59%
OGE: 49.14 +0.56 +1.15%
OHI: 48.27 +0.18 +0.37%
OI: 13.40 +0.28 +2.13%
OIH: 396.97 +1.47 +0.37%
OKE: 82.77 -1.25 -1.49%
OKTA: 72.50 -2.75 -3.65%
OLED: 106.69 -0.37 -0.35%
OLLI: 107.10 -0.78 -0.72%
OLN: 25.37 +1.46 +6.11%
OMAB: 122.16 -3.66 -2.91%
OMC: 85.29 +0.58 +0.68%
OMF: 55.02 -2.80 -4.84%
ON: 66.48 -1.68 -2.46%
ONEQ: 89.22 -0.84 -0.93%
OPK: 1.20 -- 0 0%
OPLN: 28.51 +0.02 +0.07%
OPTU: 1.44 +0.02 +1.41%
ORCL: 145.40 -4.91 -3.27%
ORI: 42.87 +0.18 +0.42%
ORLY: 93.88 +2.55 +2.79%
OSG: 5.35 -0.17 -3.08%
OSK: 170.02 -2.00 -1.16%
OUT: 28.81 +0.29 +1.02%
OVV: 50.59 +1.15 +2.33%
OXY: 53.08 +1.65 +3.21%
OZK: 46.56 -2.75 -5.58%
PAAS: 68.70 +1.19 +1.76%
PACB: 1.68 -0.10 -5.62%
PAG: 157.52 -0.18 -0.11%
PAGS: 10.61 -0.02 -0.19%
PANW: 148.92 -0.48 -0.32%
PATH: 10.73 +0.02 +0.19%
PAYC: 125.83 -3.96 -3.05%
PAYS: 3.55 -0.12 -3.27%
PAYX: 93.65 -0.83 -0.88%
PB: 70.37 -2.14 -2.95%
PBF: 35.60 -0.46 -1.28%
PBR: 16.63 +0.02 +0.12%
PBR_A: 15.40 -0.01 -0.06%
PCAR: 126.09 +2.01 +1.62%
PCG: 19.00 +0.12 +0.64%
PCTY: 106.49 -6.13 -5.44%
PCY: 21.98 +0.01 +0.05%
PD: 7.06 -0.02 -0.28%
PDD: 103.73 -1.66 -1.58%
PDP: 128.97 -1.39 -1.07%
PEG: 86.07 +0.22 +0.26%
PEGA: 43.73 -1.58 -3.49%
PEN: 344.39 +2.45 +0.72%
PEP: 169.74 +2.16 +1.29%
PFE: 27.65 +0.55 +2.03%
PFF: 31.41 -0.22 -0.70%
PFG: 95.42 -2.08 -2.13%
PG: 167.20 +3.45 +2.11%
PGEN: 3.79 -0.02 -0.52%
PGF: 14.31 -0.08 -0.56%
PGR: 213.66 +1.93 +0.91%
PGX: 11.40 -0.03 -0.26%
PH: 1,009.18 -5.79 -0.57%
PHM: 137.20 +1.54 +1.14%
PII: 60.74 -3.11 -4.87%
PINS: 17.13 -0.68 -3.82%
PK: 11.31 -0.40 -3.42%
PKG: 232.14 +0.31 +0.13%
PKW: 137.79 -1.29 -0.93%
PLCE: 4.00 -0.19 -4.53%
PLD: 142.57 -0.09 -0.06%
PLNT: 82.15 -1.62 -1.93%
PLTR: 137.19 +1.25 +0.92%
PLUG: 1.79 -0.12 -6.28%
PM: 186.83 -0.67 -0.36%
PNC: 212.35 -10.47 -4.70%
PNFP: 90.76 -5.35 -5.57%
PNR: 99.19 -1.25 -1.24%
PNW: 100.30 +0.76 +0.76%
PODD: 246.61 -4.89 -1.94%
POOL: 227.18 +3.87 +1.73%
POST: 106.30 +0.67 +0.63%
PPBT: 0.44 -0.06 -11.16%
PPC: 43.16 +1.69 +4.08%
PPG: 123.27 -0.21 -0.17%
PPL: 38.98 +0.38 +0.98%
PRDO: 33.35 +0.03 +0.09%
PRF: 49.71 -0.05 -0.10%
PRFZ: 48.48 -0.64 -1.31%
PRGO: 13.22 -0.97 -6.84%
PRI: 253.66 -5.60 -2.16%
PRU: 98.38 -3.93 -3.84%
PSA: 307.06 +3.11 +1.02%
PSTG: 64.22 -1.76 -2.67%
PSX: 154.33 +1.87 +1.23%
PTC: 156.59 -0.60 -0.38%
PTEN: 8.51 +0.10 +1.19%
PTLC: 55.92 -0.23 -0.41%
PTON: 4.02 -0.06 -1.47%
PVH: 68.60 -1.52 -2.17%
PWR: 563.08 -1.97 -0.35%
PWV: 71.09 +0.23 +0.32%
PYPL: 46.21 +0.68 +1.49%
PZA: 23.60 +0.01 +0.04%
PZZA: 31.35 +0.44 +1.42%
QBTS: 18.78 -1.36 -6.75%
QCOM: 142.36 -3.23 -2.22%
QDF: 83.31 -0.51 -0.61%
QGEN: 49.80 +0.72 +1.47%
QID: 20.74 +0.14 +0.68%
QLD: 67.99 -0.45 -0.66%
QQQ: 607.29 -1.95 -0.32%
QRVO: 82.90 +0.44 +0.53%
QTEC: 224.96 -2.88 -1.26%
QUAL: 204.86 +0.06 +0.03%
QUBT: 8.41 -0.63 -6.97%
QXO: 23.95 +0.07 +0.29%
R: 221.56 -1.57 -0.70%
RBLX: 68.66 -2.74 -3.84%
RCL: 310.96 -7.98 -2.50%
RCMP: 126.05 -2.80 -2.17%
REG: 79.00 +0.58 +0.74%
REGN: 781.67 +10.88 +1.41%
REM: 22.62 -0.10 -0.44%
REZI: 38.70 -1.78 -4.40%
RF: 27.83 -1.53 -5.21%
RGA: 215.73 -4.69 -2.13%
RGLD: 299.79 +5.41 +1.84%
RGTI: 17.42 -1.22 -6.55%
RHHBY: 59.55 +0.52 +0.88%
RHI: 24.42 -0.33 -1.33%
RIG: 6.48 +0.10 +1.57%
RIOT: 16.29 -0.80 -4.68%
RITM: 10.05 -0.35 -3.37%
RJF: 153.08 -6.60 -4.13%
RKT: 18.19 +0.42 +2.36%
RL: 362.60 -16.25 -4.29%
RMD: 256.26 -0.80 -0.31%
RNG: 36.45 -0.69 -1.86%
RNR: 302.46 +4.07 +1.36%
ROK: 407.45 -3.85 -0.94%
ROKU: 98.41 +4.94 +5.29%
ROL: 60.89 +1.13 +1.89%
ROP: 349.73 -2.42 -0.69%
ROST: 205.64 +2.14 +1.05%
RPG: 49.83 -0.40 -0.80%
RPM: 114.12 +0.15 +0.13%
RRC: 41.28 +2.19 +5.60%
RS: 315.64 -0.46 -0.15%
RSG: 229.00 +4.41 +1.96%
RSP: 204.97 +0.24 +0.12%
RTH: 264.35 +3.44 +1.32%
RTX: 202.62 +4.99 +2.52%
RUA: 3,917.03 -19.76 -0.50%
RUI: 3,756.96 -16.79 -0.44%
RUT: 2,632.36 -44.93 -1.68%
RWM: 15.50 +0.28 +1.84%
RWR: 108.15 -0.33 -0.30%
RWT: 6.05 +0.03 +0.50%
RYN: 21.49 -0.03 -0.14%
SABR: 1.18 +0.10 +9.26%
SAN: 12.36 -0.58 -4.48%
SATS: 115.53 +7.16 +6.61%
SBAC: 201.16 +8.99 +4.68%
SBGI: 16.34 +0.05 +0.31%
SBH: 16.07 -0.53 -3.19%
SBLX: 2.37 -0.04 -1.66%
SBUX: 98.02 -0.06 -0.06%
SCCO: 218.30 +2.60 +1.21%
SCHA: 30.52 -0.41 -1.33%
SCHB: 26.49 -0.13 -0.49%
SCHD: 31.77 +0.26 +0.83%
SCHG: 30.74 -0.22 -0.71%
SCHH: 23.03 +0.05 +0.22%
SCHM: 32.89 -0.24 -0.72%
SCHO: 24.45 +0.02 +0.08%
SCHP: 26.95 +0.02 +0.07%
SCHR: 25.40 +0.08 +0.32%
SCHV: 32.23 -0.01 -0.03%
SCHW: 95.20 -2.32 -2.38%
SCHX: 27.06 -0.13 -0.48%
SCHZ: 23.71 +0.04 +0.17%
SCI: 84.18 +0.73 +0.87%
SCO: 14.10 -0.66 -4.47%
SDOG: 67.14 +0.38 +0.57%
SDOW: 30.24 +0.94 +3.21%
SDS: 68.29 +0.68 +1.01%
SDY: 155.93 +0.88 +0.57%
SE: 108.45 -2.45 -2.21%
SEB: 5,132.70 +146.24 +2.93%
SEE: 41.88 -0.03 -0.07%
SEIC: 81.32 -1.98 -2.38%
SFM: 73.87 -1.87 -2.47%
SH: 36.10 +0.18 +0.50%
SHM: 48.43 -0.01 -0.02%
SHOO: 36.10 -0.76 -2.06%
SHOP: 120.73 -5.21 -4.14%
SHV: 110.39 +0.03 +0.03%
SHW: 362.59 +2.09 +0.58%
SHY: 83.18 +0.11 +0.13%
SHYG: 42.76 -0.08 -0.19%
SID: 1.68 -0.02 -1.18%
SIG: 96.19 -4.01 -4.00%
SIGA: 6.47 -0.17 -2.56%
SIRI: 21.96 +0.44 +2.04%
SITC: 6.16 -0.59 -8.74%
SJM: 115.95 -0.05 -0.04%
SJNK: 25.25 -0.06 -0.24%
SKF: 28.77 +1.11 +4.01%
SKLZ: 3.36 -0.11 -3.17%
SKYY: 109.65 -1.75 -1.57%
SLB: 51.34 -0.15 -0.29%
SLG: 36.85 -2.47 -6.28%
SLGN: 48.05 +0.57 +1.20%
SLM: 18.74 -2.64 -12.35%
SLV: 84.99 +4.54 +5.64%
SLYG: 101.59 -1.30 -1.26%
SLYV: 98.25 -1.31 -1.32%
SM: 23.13 +2.00 +9.47%
SMG: 70.12 +0.27 +0.39%
SMH: 406.37 -5.64 -1.37%
SMN: 9.46 -0.18 -1.87%
SNA: 385.22 -1.45 -0.37%
SNAP: 5.21 -0.05 -0.95%
SNDL: 1.54 -0.04 -2.53%
SNDR: 28.38 +0.31 +1.10%
SNPS: 414.00 -12.00 -2.82%
SNX: 156.81 -1.66 -1.05%
SO: 97.38 +1.03 +1.07%
SOFI: 17.76 -1.34 -7.02%
SON: 56.47 +0.59 +1.06%
SONY: 23.06 +0.47 +2.08%
SOX: 8,098.37 -98.89 -1.21%
SOXX: 352.29 -4.51 -1.26%
SPAB: 26.16 +0.07 +0.27%
SPB: 78.38 +0.16 +0.20%
SPCE: 2.55 -0.09 -3.41%
SPG: 203.85 +1.25 +0.62%
SPGI: 441.88 +4.39 +1.00%
SPHD: 52.44 +0.13 +0.25%
SPHQ: 80.94 +0.30 +0.37%
SPIB: 34.11 +0.02 +0.06%
SPLV: 77.40 +0.62 +0.81%
SPOT: 514.94 +19.29 +3.89%
SPSM: 50.55 -0.64 -1.25%
SPTM: 83.47 -0.44 -0.52%
SPX: 6,878.88 -29.98 -0.43%
SPXL: 219.73 -3.22 -1.44%
SPXS: 35.20 +0.53 +1.53%
SPXU: 49.29 +0.71 +1.46%
SPY: 685.99 -3.31 -0.48%
SPYG: 103.57 -0.94 -0.90%
SPYV: 59.50 +0.05 +0.08%
SQQQ: 70.85 +0.78 +1.11%
SR: 91.61 +0.81 +0.89%
SRE: 96.27 +1.07 +1.12%
SRLN: 39.89 -0.29 -0.72%
SRPT: 16.76 -0.69 -3.95%
SRS: 42.08 -0.40 -0.94%
SSKN: 0.25 -0.01 -3.47%
SSNC: 75.29 -0.25 -0.33%
SSO: 58.01 -0.55 -0.94%
ST: 37.34 -0.22 -0.59%
STE: 252.35 -2.35 -0.92%
STIM: 1.34 -0.08 -5.63%
STIP: 103.32 +0.11 +0.11%
STKS: 2.02 -0.09 -4.27%
STLA: 8.09 +0.04 +0.50%
STLD: 193.13 +0.61 +0.32%
STNE: 16.80 +0.04 +0.24%
STRA: 82.28 +3.87 +4.94%
STT: 128.62 -3.65 -2.76%
STWD: 17.81 -0.29 -1.60%
STX: 407.84 -1.83 -0.45%
STZ: 157.86 +2.10 +1.35%
SUB: 107.44 +0.04 +0.04%
SUI: 136.46 +0.68 +0.50%
SUPN: 54.73 -1.02 -1.83%
SVXY: 52.28 -1.09 -2.04%
SWCH: 34.25 -- 0 0%
SWK: 86.49 -1.16 -1.32%
SWKH: 16.42 -0.26 -1.56%
SWKS: 59.58 -0.03 -0.05%
SYF: 69.11 -4.87 -6.58%
SYK: 387.46 +1.40 +0.36%
SYY: 91.16 +2.04 +2.29%
T: 28.01 +0.55 +2.00%
TAK: 18.75 +0.22 +1.19%
TAL: 10.53 -0.36 -3.31%
TAP: 48.99 +0.95 +1.98%
TBT: 32.27 -0.38 -1.16%
TCBI: 95.30 -6.20 -6.11%
TCOM: 52.62 +0.35 +0.67%
TDAY: 5.95 -0.45 -7.03%
TDC: 31.49 +0.52 +1.68%
TDG: 1,302.79 -11.47 -0.87%
TDOC: 5.26 -0.09 -1.68%
TDS: 44.75 +0.02 +0.04%
TDTT: 24.27 +0.02 +0.08%
TDY: 681.10 +2.28 +0.34%
TEAM: 75.13 -4.30 -5.41%
TECH: 59.00 +1.08 +1.86%
TECL: 100.86 -5.17 -4.88%
TEL: 230.15 -5.64 -2.39%
TER: 320.03 -12.67 -3.81%
TEVA: 33.86 +0.09 +0.27%
TFC: 49.31 -2.19 -4.25%
TFI: 46.50 +0.05 +0.11%
TFSL: 14.02 -0.42 -2.91%
TFX: 122.06 +3.04 +2.55%
TGT: 113.79 -1.00 -0.87%
THG: 180.63 +1.47 +0.82%
THO: 96.13 -0.91 -0.94%
TIC: 9.47 -0.38 -3.86%
TIGR: 7.82 -0.26 -3.22%
TILT: 253.94 -1.78 -0.69%
TIP: 111.88 +0.17 +0.15%
TJX: 161.66 +2.97 +1.87%
TKR: 108.38 -1.50 -1.37%
TLRY: 7.87 -0.12 -1.50%
TLT: 90.82 +0.55 +0.61%
TM: 242.38 -0.24 -0.10%
TME: 14.60 -0.14 -0.95%
TMO: 521.11 +0.99 +0.19%
TMUS: 217.09 +3.94 +1.85%
TMV: 33.12 -0.47 -1.40%
TNA: 52.80 -2.86 -5.14%
TNL: 73.70 -3.49 -4.52%
TNX: 43.51 -- 0 0%
TOL: 157.24 -1.41 -0.89%
TOTL: 40.75 +0.09 +0.22%
TPR: 155.47 -5.02 -3.13%
TQQQ: 49.52 -0.53 -1.06%
TRAN: 8,679.91 -53.99 -0.62%
TREE: 37.37 -0.95 -2.48%
TRGP: 235.80 +4.58 +1.98%
TRIP: 10.11 -0.17 -1.65%
TRMB: 66.87 -1.36 -1.99%
TRN: 34.18 -0.04 -0.12%
TROW: 94.63 -1.83 -1.90%
TRQ: 31.41 -- 0 0%
TRU: 78.55 +0.32 +0.41%
TRV: 308.64 +2.40 +0.78%
TSCO: 51.84 +0.66 +1.29%
TSLA: 402.51 -6.07 -1.49%
TSM: 374.58 -2.23 -0.59%
TSN: 64.99 +1.38 +2.17%
TTC: 98.86 +0.37 +0.38%
TTD: 23.82 -0.13 -0.54%
TTMI: 104.24 -3.32 -3.09%
TTWO: 211.48 -1.81 -0.85%
TU: 13.74 +0.08 +0.59%
TUR: 40.63 -0.60 -1.46%
TW: 123.26 +1.30 +1.06%
TWLO: 120.96 +1.35 +1.13%
TWM: 28.38 +0.94 +3.43%
TWO: 10.33 -0.24 -2.27%
TXN: 212.11 -0.52 -0.24%
TXT: 98.65 +0.02 +0.02%
TYL: 354.69 +1.58 +0.45%
TZA: 6.23 +0.30 +5.06%
U: 18.23 -1.35 -6.89%
UA: 7.23 -0.15 -2.03%
UAA: 7.42 -0.20 -2.62%
UAL: 106.30 -10.13 -8.70%
UBER: 75.42 +0.62 +0.83%
UCO: 25.54 +1.08 +4.42%
UDR: 37.50 -0.59 -1.55%
UGI: 37.41 -0.01 -0.03%
UHAL: 50.66 +0.14 +0.28%
UHS: 206.10 +1.77 +0.87%
ULTA: 684.79 -10.84 -1.56%
UMPQ: 17.66 -- 0 0%
UNFI: 38.21 -0.93 -2.38%
UNG: 11.52 +0.14 +1.23%
UNH: 293.27 +6.61 +2.31%
UNIT: 7.32 -0.17 -2.27%
UNM: 71.73 -2.09 -2.83%
UNP: 264.98 -0.47 -0.18%
UPRO: 115.31 -1.67 -1.43%
UPS: 115.96 -0.67 -0.57%
URBN: 66.20 -2.56 -3.72%
URE: 68.62 +0.76 +1.13%
URI: 840.00 -18.09 -2.11%
USB: 54.66 -2.60 -4.54%
USFD: 96.61 +1.25 +1.31%
USIO: 1.35 +0.01 +0.75%
USMC: 67.02 +0.26 +0.39%
USMV: 97.81 +1.01 +1.04%
USO: 81.95 +2.18 +2.73%
UTHR: 503.90 +0.30 +0.06%
UVSP: 33.55 -1.51 -4.31%
UVXY: 39.65 +2.21 +5.90%
UWM: 52.31 -1.82 -3.36%
UXIN: 3.53 -0.18 -4.85%
V: 320.14 +3.44 +1.09%
VALE: 17.18 -0.13 -0.75%
VAW: 244.13 +1.67 +0.69%
VB: 277.11 -2.82 -1.01%
VBK: 320.29 -3.34 -1.03%
VBR: 229.90 -2.09 -0.90%
VCIT: 84.72 +0.04 +0.05%
VCLT: 77.27 -0.03 -0.04%
VCR: 384.28 -1.60 -0.41%
VDC: 244.19 +3.30 +1.37%
VDE: 157.59 +2.39 +1.54%
VEA: 70.24 -0.07 -0.10%
VEEV: 182.01 -0.85 -0.46%
VEON: 55.89 +0.45 +0.81%
VEU: 81.82 -0.19 -0.23%
VFC: 19.42 -0.26 -1.32%
VFH: 125.56 -2.93 -2.28%
VGIT: 60.73 +0.18 +0.30%
VGK: 90.17 -0.26 -0.29%
VGSH: 59.00 +0.08 +0.14%
VGT: 726.70 -13.49 -1.82%
VHT: 295.51 +4.09 +1.40%
VICI: 30.21 +0.43 +1.44%
VIG: 227.70 +0.27 +0.12%
VIPS: 17.42 -0.70 -3.86%
VIRT: 41.41 -0.33 -0.79%
VIS: 341.85 -0.27 -0.08%
VIX: 19.86 +1.23 +6.60%
VIX1Y: 24.40 +0.28 +1.16%
VIX3M: 21.56 +0.75 +3.60%
VIX6M: 23.59 +0.50 +2.17%
VLO: 204.64 +0.85 +0.42%
VLUE: 150.79 -0.33 -0.22%
VMBS: 47.86 +0.09 +0.19%
VMC: 310.00 +1.01 +0.33%
VMI: 459.93 -8.24 -1.76%
VNO: 27.58 -1.60 -5.48%
VNQ: 95.69 +0.17 +0.18%
VO: 306.20 -0.86 -0.28%
VOD: 15.36 -0.04 -0.26%
VOE: 194.33 -0.15 -0.08%
VONG: 115.87 -1.03 -0.88%
VONV: 98.98 +0.07 +0.07%
VOO: 631.04 -2.91 -0.46%
VOOG: 431.28 -4.17 -0.96%
VOT: 278.47 -1.77 -0.63%
VOX: 192.11 +1.58 +0.83%
VOYA: 66.88 -4.76 -6.64%
VPU: 205.87 +2.09 +1.03%
VRP: 24.46 -0.08 -0.33%
VRSK: 207.57 +4.93 +2.43%
VRSN: 227.94 +2.65 +1.18%
VRTX: 496.83 +16.70 +3.48%
VS: 0.84 -0.01 -1.05%
VSAT: 45.78 -0.29 -0.63%
VSCO: 62.70 -3.05 -4.64%
VST: 173.89 -2.93 -1.66%
VTEB: 51.15 +0.02 +0.04%
VTI: 338.77 -1.72 -0.51%
VTIP: 49.90 +0.05 +0.10%
VTR: 86.16 -0.28 -0.32%
VTRS: 14.93 -0.32 -2.10%
VTV: 207.26 +0.33 +0.16%
VTWO: 105.72 -1.79 -1.66%
VUG: 460.87 -4.59 -0.99%
VV: 315.17 -1.52 -0.48%
VVPR: 2.36 -0.02 -0.84%
VVV: 37.80 +0.10 +0.27%
VWO: 58.10 -0.17 -0.29%
VXF: 216.42 -2.86 -1.30%
VXRT: 0.80 +0.04 +5.86%
VXX: 28.90 +1.18 +4.26%
VYM: 155.05 +0.12 +0.08%
VZ: 50.14 +1.25 +2.56%
W: 76.33 -2.64 -3.34%
WAB: 263.95 +0.54 +0.21%
WAL: 80.32 -9.74 -10.82%
WAT: 319.38 -3.45 -1.07%
WBD: 28.17 -0.63 -2.19%
WBS: 72.13 -1.15 -1.57%
WCC: 289.50 -6.34 -2.14%
WDAY: 133.76 -5.35 -3.85%
WDC: 279.70 -2.55 -0.90%
WEC: 116.96 +1.17 +1.01%
WELL: 207.12 -1.33 -0.64%
WEN: 7.66 -0.08 -1.03%
WEX: 149.19 -2.10 -1.39%
WFC: 81.45 -4.85 -5.62%
WH: 81.80 -2.24 -2.67%
WHR: 68.43 -0.70 -1.01%
WK: 61.58 -0.11 -0.18%
WLK: 105.38 +5.04 +5.02%
WM: 240.84 +6.94 +2.97%
WMB: 74.72 -0.05 -0.07%
WMT: 127.95 +3.53 +2.84%
WPC: 74.65 +0.40 +0.54%
WRB: 71.70 +0.12 +0.17%
WSM: 205.65 -5.73 -2.71%
WSO: 417.33 +6.64 +1.62%
WST: 254.34 +5.32 +2.14%
WTFC: 144.06 -8.12 -5.34%
WTM: 2,220.51 -2.46 -0.11%
WU: 9.63 +0.10 +1.05%
WWD: 386.76 -0.98 -0.25%
WY: 24.53 +0.01 +0.04%
WYNN: 108.19 -1.92 -1.74%
XAR: 282.94 -0.77 -0.27%
XAU: 470.37 +7.61 +1.65%
XAX: 8,761.14 +44.96 +0.52%
XBI: 127.37 -0.30 -0.23%
XCI: 14,607.56 -311.60 -2.09%
XEL: 83.36 -0.11 -0.13%
XHB: 115.34 +0.03 +0.03%
XLB: 53.41 +0.41 +0.77%
XLC: 118.05 +1.33 +1.14%
XLE: 55.92 +0.87 +1.58%
XLF: 51.43 -1.07 -2.04%
XLI: 177.14 +0.44 +0.25%
XLK: 138.76 -2.25 -1.60%
XLP: 90.01 +1.15 +1.29%
XLRE: 43.84 +0.21 +0.48%
XLU: 47.73 +0.55 +1.17%
XLV: 160.20 +2.78 +1.77%
XLY: 116.86 -0.19 -0.16%
XME: 119.35 -0.68 -0.57%
XMLV: 66.70 -0.29 -0.43%
XOI: 2,255.11 +38.17 +1.72%
XOM: 152.50 +3.96 +2.67%
XOP: 153.72 +3.93 +2.62%
XPO: 210.47 +5.34 +2.60%
XRAY: 14.68 +1.97 +15.50%
XRT: 86.98 -0.69 -0.79%
XRX: 1.80 +0.03 +1.69%
XSLV: 49.31 -0.61 -1.22%
XYL: 129.56 -2.37 -1.80%
YUM: 168.16 +2.45 +1.48%
YUMC: 54.91 -0.58 -1.05%
Z: 44.62 -2.03 -4.35%
ZBH: 98.44 -2.55 -2.53%
ZBRA: 223.96 -11.07 -4.71%
ZEN: 77.48 -- 0 0%
ZG: 44.80 -1.72 -3.70%
ZION: 57.28 -4.37 -7.09%
ZM: 73.94 -1.60 -2.12%
ZS: 146.99 -20.37 -12.17%
ZTO: 24.38 +0.24 +0.99%
ZTS: 131.10 +1.34 +1.03%

Resend email confirmation

Enter your email.

Email

About | Contact