Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 125.66 +0.70 +0.56%
AA: 32.19 +0.27 +0.85%
AAL: 13.37 +0.12 +0.91%
AAP: 60.99 +0.47 +0.78%
AAPL: 232.14 -0.42 -0.18%
AAT: 20.90 +0.03 +0.14%
AAXJ: 85.87 -0.45 -0.52%
ABBV: 210.40 +2.48 +1.19%
ABCB: 73.28 -0.31 -0.42%
ABEV: 2.24 +0.01 +0.45%
ABG: 251.54 -6.50 -2.52%
ABM: 49.17 +0.11 +0.22%
ABNB: 130.53 +0.07 +0.05%
ABR: 11.94 +0.12 +1.02%
ABT: 132.66 +1.29 +0.98%
ACA: 98.95 -0.21 -0.21%
ACB: 5.42 -0.20 -3.56%
ACGL: 91.53 +0.33 +0.36%
ACHC: 22.96 +0.34 +1.50%
ACIU: 2.04 -0.01 -0.49%
ACIW: 49.35 +0.15 +0.30%
ACLS: 80.04 -1.97 -2.40%
ACM: 124.89 -0.85 -0.68%
ACN: 259.97 +3.80 +1.48%
ACRS: 1.93 +0.09 +4.89%
ACWI: 133.44 -0.78 -0.58%
ADBE: 356.70 +2.74 +0.77%
ADEA: 15.04 -0.44 -2.84%
ADI: 251.31 -2.94 -1.16%
ADM: 62.64 -0.02 -0.03%
ADMA: 17.26 -0.12 -0.69%
ADNT: 24.80 -0.28 -1.12%
ADP: 304.05 -0.05 -0.02%
ADSK: 314.70 +26.21 +9.09%
ADT: 8.71 +0.03 +0.35%
ADUS: 115.17 -0.15 -0.13%
AEE: 99.78 +0.04 +0.04%
AEIS: 149.68 -5.87 -3.77%
AEO: 12.94 -0.23 -1.75%
AEP: 111.02 -0.76 -0.68%
AES: 13.54 +0.06 +0.45%
AFG: 135.86 -0.72 -0.53%
AFL: 106.86 +0.76 +0.72%
AFRM: 88.46 +8.47 +10.59%
AG: 9.14 +0.18 +2.01%
AGCO: 108.19 -4.95 -4.38%
AGEN: 4.18 -0.07 -1.65%
AGG: 99.46 -0.13 -0.13%
AGIO: 37.71 -0.47 -1.23%
AGNC: 9.76 -0.03 -0.31%
AGO: 82.20 +0.30 +0.37%
AGQ: 58.19 +3.16 +5.74%
AGYS: 109.12 +0.03 +0.03%
AHCO: 9.49 +0.25 +2.71%
AHH: 7.28 +0.04 +0.55%
AI: 16.91 -0.40 -2.31%
AIG: 81.32 -0.28 -0.34%
AIHS: 2.36 +0.18 +8.26%
AIN: 63.51 -0.41 -0.64%
AIR: 75.66 -0.15 -0.20%
AIV: 7.83 -0.01 -0.13%
AIZ: 215.61 -3.08 -1.41%
AJG: 302.75 +3.13 +1.04%
AKAM: 79.13 +0.74 +0.94%
AKR: 20.01 -0.05 -0.25%
AL: 60.21 -0.45 -0.74%
ALB: 84.92 -- 0 0%
ALEX: 19.34 +0.01 +0.05%
ALG: 211.46 -3.55 -1.65%
ALGN: 141.96 +0.83 +0.59%
ALGT: 62.66 +0.36 +0.58%
ALK: 62.78 -0.40 -0.63%
ALKS: 28.97 +0.04 +0.14%
ALL: 203.45 -0.31 -0.15%
ALLE: 169.80 -1.17 -0.68%
ALLY: 41.05 -- 0 0%
ALNY: 446.51 -5.82 -1.29%
ALRM: 58.63 -0.12 -0.20%
ALSN: 87.31 -0.43 -0.49%
AM: 17.79 -0.05 -0.28%
AMAT: 160.76 -4.51 -2.73%
AMBC: 9.03 +0.02 +0.22%
AMCR: 8.63 +0.08 +0.94%
AMCX: 7.06 -- 0 0%
AMD: 162.63 -5.95 -3.53%
AME: 184.80 -1.93 -1.03%
AMG: 224.82 -2.60 -1.14%
AMGN: 287.71 +2.10 +0.74%
AMH: 35.82 +0.42 +1.19%
AMLP: 48.70 +0.20 +0.41%
AMN: 20.78 +0.73 +3.64%
AMP: 514.81 -1.82 -0.35%
AMPH: 30.62 +0.36 +1.19%
AMR: 149.19 +3.31 +2.27%
AMRN: 15.04 -0.37 -2.37%
AMSF: 46.18 +0.24 +0.52%
AMT: 203.85 +1.29 +0.64%
AMWD: 64.57 -0.44 -0.68%
AMZN: 229.00 -2.60 -1.12%
AN: 219.08 -3.26 -1.47%
ANDE: 40.90 +0.07 +0.17%
ANET: 136.55 +0.32 +0.23%
ANGO: 10.26 +0.13 +1.28%
ANIP: 93.50 +0.97 +1.05%
AON: 367.00 +0.46 +0.13%
AORT: 43.93 +0.12 +0.27%
AOS: 71.29 -0.33 -0.46%
AOSL: 28.77 -1.15 -3.84%
APA: 23.22 +0.24 +1.04%
APAM: 46.79 -0.37 -0.78%
APD: 294.11 -0.91 -0.31%
APH: 108.86 -3.08 -2.75%
API: 3.45 -0.09 -2.54%
APLE: 13.06 -0.09 -0.68%
APO: 136.23 -0.16 -0.12%
APOG: 43.98 -0.12 -0.26%
APP: 478.59 -5.16 -1.07%
APPS: 4.20 -0.06 -1.41%
APTV: 79.53 -0.77 -0.96%
APWC: 1.83 +0.03 +1.80%
AR: 31.92 -0.22 -0.68%
ARCB: 73.76 +0.60 +0.82%
ARE: 82.44 +0.61 +0.75%
AREC: 2.06 -0.03 -1.44%
ARI: 10.59 +0.14 +1.34%
ARKK: 74.96 -1.11 -1.46%
ARLO: 17.41 -0.44 -2.46%
ARM: 138.31 -4.24 -2.97%
ARMK: 39.11 -0.14 -0.36%
AROC: 24.76 -0.06 -0.24%
ARQQ: 30.00 -1.89 -5.93%
ARR: 15.31 +0.17 +1.12%
ARW: 126.33 -0.49 -0.39%
ASB: 26.97 -0.04 -0.15%
ASH: 56.15 -0.45 -0.80%
ASHR: 31.95 +0.22 +0.69%
ASIX: 21.46 +0.38 +1.80%
ASML: 742.62 -20.84 -2.73%
ASO: 53.55 -0.11 -0.20%
ASTE: 46.29 -0.68 -1.45%
ASTH: 31.96 +0.63 +2.01%
ASYS: 6.33 -0.06 -0.94%
ATEN: 17.71 +0.12 +0.68%
ATGE: 130.95 -0.82 -0.62%
ATI: 77.54 -0.93 -1.19%
ATNI: 17.00 +0.99 +6.18%
ATO: 166.13 +0.70 +0.42%
ATR: 139.27 +0.38 +0.27%
ATUS: 2.34 -0.01 -0.43%
AU: 56.66 +1.46 +2.64%
AUB: 35.73 +0.22 +0.62%
AVA: 36.54 -0.01 -0.03%
AVAV: 241.35 -7.58 -3.05%
AVB: 195.85 +1.24 +0.64%
AVGO: 297.39 -11.26 -3.65%
AVNS: 11.94 +0.07 +0.59%
AVO: 12.51 -0.14 -1.11%
AVT: 54.57 -0.25 -0.46%
AVY: 171.65 +0.57 +0.33%
AWI: 195.77 -1.80 -0.91%
AWK: 143.51 +0.58 +0.41%
AWR: 74.53 +0.18 +0.24%
AX: 91.21 -0.14 -0.15%
AXL: 5.82 -0.15 -2.51%
AXON: 747.29 -34.61 -4.43%
AXP: 331.28 +4.29 +1.31%
AXS: 98.58 -0.06 -0.06%
AXSM: 121.28 -0.47 -0.39%
AXTA: 31.26 +0.30 +0.97%
AXTI: 2.90 -0.02 -0.68%
AYI: 326.47 -2.96 -0.90%
AYRO: 7.08 -- 0 0%
AZN: 79.90 -0.09 -0.11%
AZO: 4,198.53 +1.44 +0.03%
AZZ: 112.89 -2.11 -1.83%
B: 26.63 +0.35 +1.33%
BA: 234.68 -1.48 -0.63%
BABA: 135.00 +15.43 +12.90%
BAC: 50.74 +0.25 +0.50%
BAH: 108.72 +0.50 +0.46%
BAM: 60.16 -0.59 -0.97%
BANC: 16.92 +0.09 +0.53%
BANF: 132.97 -1.29 -0.96%
BANK: 4,644.52 -6.38 -0.14%
BANR: 67.03 -0.23 -0.34%
BAX: 24.69 +0.29 +1.19%
BB: 3.83 -- 0 0%
BBD: 3.11 -- 0 0%
BBIO: 51.76 -0.81 -1.54%
BBWI: 29.21 -0.15 -0.51%
BBY: 73.64 +0.98 +1.35%
BC: 63.59 -0.29 -0.45%
BCC: 87.00 -0.27 -0.31%
BCPC: 162.09 +0.10 +0.06%
BDN: 4.26 +0.04 +0.95%
BDX: 192.98 +1.73 +0.90%
BEN: 25.66 +0.12 +0.47%
BF_A: 30.35 +1.03 +3.51%
BF_B: 29.94 +0.97 +3.35%
BFAM: 118.04 -0.31 -0.26%
BFH: 66.19 -0.50 -0.75%
BFS: 34.17 +0.33 +0.98%
BG: 84.22 -0.41 -0.48%
BGC: 9.81 -0.16 -1.60%
BGS: 4.51 +0.06 +1.35%
BHC: 7.42 +0.27 +3.78%
BHE: 40.59 -0.87 -2.10%
BHF: 47.26 +0.54 +1.16%
BHLB: 26.13 -0.17 -0.65%
BIDU: 95.30 +4.33 +4.76%
BIIB: 132.22 -0.43 -0.32%
BIL: 91.77 +0.04 +0.04%
BILI: 23.26 +0.84 +3.75%
BIO: 297.88 +4.21 +1.43%
BIV: 77.80 -0.06 -0.08%
BJRI: 33.56 -0.13 -0.39%
BK: 105.60 -0.50 -0.47%
BKE: 56.59 -0.91 -1.58%
BKF: 43.14 +0.20 +0.47%
BKLN: 20.92 +0.02 +0.10%
BKNG: 5,599.05 -52.94 -0.94%
BKR: 45.40 -0.17 -0.36%
BKU: 39.19 +0.06 +0.15%
BKX: 150.86 +0.10 +0.07%
BL: 54.37 +0.13 +0.24%
BLFS: 25.05 +0.13 +0.52%
BLK: 1,127.14 -3.34 -0.30%
BLMN: 7.35 +0.06 +0.82%
BLV: 68.95 -0.45 -0.65%
BMI: 182.92 -3.57 -1.91%
BMRN: 58.27 +0.59 +1.02%
BMY: 47.18 +0.30 +0.64%
BND: 73.80 -0.09 -0.12%
BOH: 68.12 -0.40 -0.58%
BOKF: 111.41 -0.32 -0.29%
BOND: 92.55 -0.13 -0.14%
BOOT: 177.77 +1.30 +0.74%
BOX: 32.63 -0.20 -0.61%
BP: 35.23 -0.12 -0.34%
BPOP: 125.64 +0.86 +0.69%
BPTH: 0.11 -0.02 -12.20%
BR: 255.62 -1.45 -0.56%
BRC: 78.08 +0.49 +0.63%
BRFS: 3.82 +0.13 +3.52%
BRK_B: 502.98 +3.12 +0.62%
BRKL: 10.95 -0.07 -0.64%
BRKR: 33.98 +0.52 +1.55%
BRO: 96.95 +0.73 +0.76%
BRSL: 16.64 +0.12 +0.73%
BRX: 27.99 -0.05 -0.18%
BSV: 78.97 +0.05 +0.06%
BSX: 105.50 -0.25 -0.24%
BTG: 4.13 +0.09 +2.23%
BTI: 56.89 +0.68 +1.21%
BTK: 5,973.75 +9.28 +0.16%
BTU: 17.40 +0.56 +3.33%
BURL: 290.68 -4.60 -1.56%
BWA: 42.76 -0.15 -0.35%
BWB: 16.38 -- 0 0%
BWXT: 162.04 -3.79 -2.29%
BX: 171.40 -0.62 -0.36%
BXMT: 19.56 +0.14 +0.72%
BXP: 72.51 +0.84 +1.17%
BYND: 2.50 -0.04 -1.57%
C: 96.57 -0.25 -0.26%
CABO: 161.48 +3.59 +2.27%
CACC: 514.73 +4.72 +0.93%
CACI: 479.72 +0.01 +0.00%
CAG: 19.13 +0.34 +1.81%
CAH: 148.78 -0.73 -0.49%
CAKE: 61.46 -0.58 -0.93%
CAL: 15.00 -0.37 -2.41%
CALM: 115.64 +0.24 +0.21%
CALX: 59.45 -1.61 -2.64%
CARG: 34.60 +0.22 +0.64%
CARS: 13.05 +0.01 +0.08%
CASH: 79.47 -0.65 -0.81%
CASS: 43.12 +0.15 +0.35%
CASY: 494.52 -1.48 -0.30%
CAT: 419.04 -15.87 -3.65%
CATY: 49.91 +0.11 +0.21%
CB: 275.07 +1.82 +0.67%
CBOE: 235.95 +0.69 +0.29%
CBRE: 162.12 +0.13 +0.08%
CBRL: 59.82 -0.24 -0.40%
CBSH: 61.94 -0.05 -0.08%
CBT: 81.56 -0.21 -0.26%
CBU: 59.89 -0.65 -1.07%
CC: 15.40 +0.33 +2.19%
CCEP: 88.86 +0.03 +0.03%
CCI: 99.14 +1.40 +1.43%
CCK: 99.38 -0.75 -0.75%
CCL: 31.89 -0.60 -1.85%
CCOI: 38.23 +0.72 +1.92%
CCRN: 13.38 +0.01 +0.07%
CCS: 65.88 +0.22 +0.34%
CDE: 13.15 +0.59 +4.70%
CDNS: 350.43 -3.86 -1.09%
CDW: 164.76 -1.11 -0.67%
CE: 47.63 +0.76 +1.62%
CEG: 307.98 -11.57 -3.62%
CENT: 36.43 +0.48 +1.34%
CENTA: 33.03 +0.43 +1.32%
CENX: 22.33 -0.05 -0.22%
CERT: 10.84 -0.03 -0.28%
CEVA: 22.22 -0.71 -3.10%
CF: 86.63 -0.68 -0.78%
CFFN: 6.48 +0.03 +0.47%
CFG: 52.28 +0.12 +0.23%
CFR: 129.03 -1.81 -1.38%
CGC: 1.80 -0.08 -4.26%
CGNX: 43.94 -0.09 -0.20%
CHCO: 128.48 -1.26 -0.97%
CHD: 93.16 +1.07 +1.16%
CHE: 457.95 +6.05 +1.34%
CHEF: 63.14 +0.23 +0.37%
CHH: 119.58 +0.49 +0.41%
CHKP: 193.14 +1.88 +0.98%
CHRW: 128.70 -0.59 -0.46%
CHTR: 265.58 +1.95 +0.74%
CI: 300.87 +1.87 +0.63%
CIEN: 93.97 -3.92 -4.00%
CIM: 14.17 +0.17 +1.21%
CINF: 153.60 +0.20 +0.13%
CL: 84.07 +0.65 +0.78%
CLB: 11.51 +0.19 +1.68%
CLBT: 16.40 -0.31 -1.86%
CLF: 10.75 -0.13 -1.19%
CLH: 242.21 -1.47 -0.60%
CLOV: 2.62 -0.01 -0.38%
CLW: 21.57 +0.19 +0.89%
CLX: 118.20 +0.26 +0.22%
CMA: 70.58 -0.24 -0.34%
CMCSA: 33.97 +0.40 +1.19%
CME: 266.51 -0.26 -0.10%
CMG: 42.14 -0.27 -0.64%
CMI: 398.44 -3.48 -0.87%
CMS: 71.57 +0.36 +0.51%
CMTL: 1.95 -0.05 -2.50%
CNA: 49.55 +0.44 +0.90%
CNC: 29.04 +0.66 +2.33%
CNK: 25.80 +0.31 +1.22%
CNMD: 54.36 +0.63 +1.17%
CNP: 37.71 +0.23 +0.61%
CNQ: 31.65 +0.16 +0.51%
CNS: 73.86 -0.16 -0.22%
CNX: 29.20 -0.05 -0.17%
CNXC: 52.76 +2.40 +4.77%
CNXN: 64.21 +0.07 +0.11%
CODX: 0.33 -0.01 -1.58%
COF: 227.22 +0.08 +0.04%
COHU: 19.90 -0.44 -2.16%
COLD: 14.44 -0.11 -0.76%
COLL: 38.80 +0.45 +1.17%
COLM: 55.72 +0.68 +1.24%
COMM: 16.04 +0.08 +0.50%
COMP: 9.08 +0.06 +0.67%
COO: 67.40 +2.82 +4.36%
COOP: 188.53 +0.25 +0.13%
COP: 98.97 +0.52 +0.53%
CORT: 69.72 +0.14 +0.19%
COST: 943.32 -1.64 -0.17%
COTY: 4.28 -0.05 -1.15%
CPA: 117.34 -2.67 -2.22%
CPB: 31.93 +0.29 +0.92%
CPF: 31.32 -0.18 -0.57%
CPK: 123.58 +0.14 +0.11%
CPRI: 20.59 -0.98 -4.54%
CPRT: 48.81 +0.06 +0.12%
CPRX: 20.59 +0.21 +1.03%
CPT: 111.98 +1.24 +1.12%
CR: 185.30 -6.67 -3.47%
CRC: 49.68 -- 0 0%
CRI: 28.56 +0.26 +0.92%
CRK: 16.13 -0.22 -1.35%
CRL: 163.31 +0.09 +0.06%
CRM: 256.25 +1.72 +0.68%
CRON: 2.60 -- 0 0%
CRS: 240.88 -1.68 -0.69%
CRSR: 8.93 +0.05 +0.56%
CRVL: 89.05 -0.25 -0.28%
CRWD: 423.70 -18.30 -4.14%
CSCO: 69.09 -0.34 -0.49%
CSGP: 89.49 -0.84 -0.93%
CSGS: 64.16 +0.49 +0.77%
CSL: 385.89 -0.44 -0.11%
CSR: 59.50 +0.78 +1.33%
CSV: 43.78 -0.10 -0.23%
CSX: 32.51 -0.15 -0.46%
CTAS: 210.03 +1.71 +0.82%
CTKB: 4.14 -0.03 -0.72%
CTRE: 34.41 -0.05 -0.15%
CTS: 42.49 -0.44 -1.02%
CTSH: 72.25 +0.53 +0.74%
CTVA: 74.19 -0.13 -0.17%
CUBE: 40.92 +0.29 +0.71%
CUBI: 71.69 +0.52 +0.73%
CUZ: 29.49 +0.30 +1.03%
CVBF: 20.13 -0.08 -0.40%
CVCO: 530.49 +0.11 +0.02%
CVE: 16.61 -0.34 -2.01%
CVI: 30.49 +0.83 +2.80%
CVLG: 24.13 -0.02 -0.08%
CVNA: 371.92 -5.46 -1.45%
CVS: 73.15 +1.01 +1.40%
CVX: 160.60 +1.28 +0.80%
CW: 478.15 -7.74 -1.59%
CWB: 86.28 -0.11 -0.13%
CWEN: 29.81 -0.03 -0.10%
CWEN_A: 28.19 -0.08 -0.28%
CWK: 15.77 -0.07 -0.44%
CWT: 46.93 +0.06 +0.13%
CX: 9.09 +0.05 +0.55%
CXM: 8.64 -0.11 -1.26%
CXW: 20.28 +0.10 +0.50%
CYBR: 453.26 +0.09 +0.02%
CZR: 26.77 -0.48 -1.76%
D: 59.90 +0.09 +0.15%
DAL: 61.78 -0.19 -0.31%
DAN: 20.16 -0.19 -0.93%
DASH: 245.25 -2.08 -0.84%
DB: 35.13 -0.22 -0.62%
DBC: 22.21 +0.03 +0.14%
DBRG: 11.41 +0.14 +1.24%
DBX: 29.06 +0.14 +0.47%
DCI: 79.67 -0.45 -0.56%
DCOM: 30.76 +0.01 +0.03%
DD: 76.92 -0.71 -0.91%
DDD: 2.30 -0.11 -4.56%
DDM: 103.95 -0.40 -0.38%
DDOG: 136.68 -4.28 -3.04%
DE: 478.64 -12.80 -2.60%
DEA: 22.89 +0.03 +0.13%
DEI: 16.21 +0.19 +1.19%
DELL: 122.15 -11.90 -8.88%
DES: 34.14 +0.03 +0.09%
DFIN: 56.77 +0.07 +0.12%
DG: 108.76 -2.95 -2.64%
DGII: 34.72 -0.10 -0.29%
DGRO: 66.93 +0.03 +0.04%
DGRW: 87.45 -0.12 -0.14%
DGX: 181.64 +2.44 +1.36%
DHI: 169.48 +0.57 +0.34%
DHR: 205.82 +0.53 +0.26%
DIA: 456.09 -0.70 -0.15%
DIG: 37.20 +0.38 +1.03%
DIOD: 54.44 -1.39 -2.48%
DIS: 118.38 +0.74 +0.63%
DJIA: 45,544.88 -92.02 -0.20%
DJTA: 15,904.85 +1.95 +0.01%
DKNG: 47.98 -0.25 -0.52%
DKS: 212.80 -2.28 -1.06%
DLB: 71.68 -0.46 -0.64%
DLN: 85.50 +0.02 +0.02%
DLR: 167.64 -0.93 -0.55%
DLTR: 109.17 -3.33 -2.96%
DLX: 19.66 +0.27 +1.39%
DNOW: 16.00 -0.20 -1.23%
DOCN: 32.62 -0.74 -2.22%
DOCU: 76.66 +1.15 +1.52%
DON: 52.76 -- 0 0%
DORM: 161.79 +0.29 +0.18%
DOV: 178.86 -2.73 -1.50%
DOW: 24.63 +0.06 +0.24%
DOX: 85.57 +0.98 +1.16%
DPZ: 458.30 +9.34 +2.08%
DRH: 8.56 -0.02 -0.23%
DRI: 206.94 +0.23 +0.11%
DSI: 121.40 -0.91 -0.74%
DTE: 136.65 +0.15 +0.11%
DUG: 33.35 -0.29 -0.86%
DUK: 122.49 +0.12 +0.10%
DUST: 16.39 -1.08 -6.18%
DV: 16.27 -- 0 0%
DVA: 137.76 +1.73 +1.27%
DVAX: 10.12 -0.15 -1.46%
DVN: 36.10 +0.22 +0.61%
DVY: 141.86 +0.58 +0.41%
DXC: 14.45 +0.26 +1.83%
DXCM: 75.34 +0.26 +0.35%
DXD: 22.92 +0.11 +0.48%
DXJ: 124.43 -1.22 -0.97%
DXPE: 124.88 +0.03 +0.02%
DY: 252.47 -4.02 -1.57%
E: 35.77 +0.08 +0.22%
EA: 171.95 +0.96 +0.56%
EAF: 9.88 +8.87 +878.22%
EAT: 155.98 +0.45 +0.29%
EBAY: 90.61 -2.19 -2.36%
ECH: 32.81 +0.23 +0.71%
ECL: 277.04 -1.98 -0.71%
ECPG: 41.84 +0.42 +1.01%
ED: 98.23 +0.06 +0.06%
EDC: 42.21 -0.66 -1.54%
EDZ: 4.94 +0.07 +1.44%
EEFT: 93.19 -0.82 -0.87%
EEM: 49.86 -0.24 -0.48%
EEV: 11.69 +0.01 +0.04%
EFA: 91.48 -0.54 -0.59%
EFC: 13.64 -0.11 -0.80%
EFX: 246.30 +2.45 +1.00%
EGBN: 19.42 +0.17 +0.88%
EGHT: 1.98 -0.04 -1.98%
EHC: 121.76 -1.69 -1.37%
EIG: 43.26 +0.36 +0.84%
EIX: 56.13 +1.41 +2.58%
EL: 91.73 -0.04 -0.04%
ELAN: 18.35 -0.10 -0.54%
ELME: 17.08 +0.05 +0.29%
ELS: 60.29 +0.65 +1.09%
EMB: 94.12 -0.14 -0.15%
EMBC: 14.48 -0.02 -0.14%
EMLC: 25.36 -0.01 -0.04%
EMLP: 37.97 +0.01 +0.03%
EMN: 70.34 +2.16 +3.17%
EMR: 132.00 -2.55 -1.90%
ENB: 48.34 +0.53 +1.11%
ENR: 27.56 +0.25 +0.92%
ENSG: 171.78 -0.82 -0.48%
ENTG: 83.74 -0.12 -0.14%
ENVA: 121.30 -0.45 -0.37%
EOG: 124.82 +0.48 +0.39%
EPAC: 42.34 -0.54 -1.26%
EPAM: 176.36 +2.18 +1.25%
EPC: 24.02 +0.39 +1.65%
EPD: 32.14 +0.18 +0.56%
EPI: 43.79 -0.55 -1.24%
EPP: 51.55 +0.01 +0.02%
EPR: 54.25 -0.11 -0.20%
EPRT: 31.32 +0.23 +0.74%
EQH: 53.26 +0.02 +0.04%
EQIX: 786.19 -0.16 -0.02%
EQR: 66.12 +0.83 +1.27%
EQT: 51.84 -0.52 -0.99%
ERIC: 7.87 -0.04 -0.51%
ERIE: 354.38 +3.02 +0.86%
ERX: 57.46 +0.55 +0.97%
ERY: 20.24 -0.19 -0.93%
ES: 64.07 -0.23 -0.36%
ESE: 200.91 -2.80 -1.37%
ESI: 25.72 -0.19 -0.73%
ESRT: 7.65 +0.02 +0.26%
ESS: 270.21 +2.30 +0.86%
ESTC: 85.06 -2.73 -3.11%
ET: 17.72 +0.06 +0.34%
ETD: 29.51 -0.04 -0.14%
ETN: 349.14 -6.20 -1.74%
ETR: 88.09 -0.04 -0.05%
ETSY: 53.01 -0.86 -1.60%
EVER: 23.25 +0.10 +0.43%
EVR: 321.55 -3.80 -1.17%
EVRG: 71.26 +0.05 +0.07%
EVTC: 35.68 -0.45 -1.25%
EW: 81.34 +0.11 +0.14%
EWA: 27.08 -0.01 -0.04%
EWBC: 105.14 -0.82 -0.77%
EWC: 48.79 +0.33 +0.68%
EWG: 41.88 -0.14 -0.33%
EWH: 21.16 -0.14 -0.66%
EWJ: 78.28 -1.01 -1.27%
EWM: 24.87 -0.26 -1.03%
EWN: 53.00 -0.50 -0.93%
EWS: 28.10 +0.08 +0.29%
EWT: 58.82 -1.08 -1.80%
EWU: 41.46 -0.11 -0.26%
EWW: 61.94 -0.58 -0.93%
EWY: 72.24 -1.40 -1.90%
EWZ: 29.50 +0.01 +0.03%
EXAS: 47.42 +0.47 +1.00%
EXC: 43.68 -0.08 -0.18%
EXEL: 37.42 -0.48 -1.27%
EXLS: 43.78 +0.19 +0.44%
EXP: 230.90 +0.41 +0.18%
EXPD: 120.54 -0.74 -0.61%
EXPE: 214.80 +0.09 +0.04%
EXPI: 10.83 +0.11 +1.03%
EXR: 143.58 +1.26 +0.89%
EXTR: 21.38 -0.70 -3.17%
EYE: 22.94 -0.46 -1.97%
EZPW: 16.67 +0.15 +0.91%
EZU: 59.81 -0.37 -0.61%
F: 11.77 +0.06 +0.51%
FAF: 66.00 +0.58 +0.89%
FANG: 148.76 -0.41 -0.27%
FAS: 180.01 +1.24 +0.69%
FAST: 49.66 -0.52 -1.04%
FAZ: 4.06 -0.03 -0.73%
FBK: 53.68 -0.24 -0.45%
FBNC: 54.59 +0.07 +0.13%
FBP: 22.23 +0.09 +0.41%
FBRT: 11.55 +0.19 +1.67%
FBT: 171.98 +0.23 +0.13%
FCF: 17.75 -0.06 -0.34%
FCNCA: 1,983.91 -19.54 -0.98%
FCPT: 25.89 +0.25 +0.98%
FCX: 44.40 +0.03 +0.07%
FDL: 44.56 +0.32 +0.72%
FDMT: 6.16 -0.02 -0.32%
FDN: 276.53 -1.85 -0.66%
FDP: 36.28 +0.65 +1.82%
FDS: 373.32 -2.45 -0.65%
FDX: 231.07 -0.20 -0.09%
FE: 43.62 +0.06 +0.14%
FELE: 97.86 -1.06 -1.07%
FEX: 115.05 -0.31 -0.27%
FEZ: 59.80 -0.39 -0.65%
FFBC: 26.48 -0.05 -0.19%
FFIV: 313.14 -5.26 -1.65%
FHB: 25.95 +0.04 +0.15%
FHLC: 65.67 +0.39 +0.60%
FHN: 22.60 -0.10 -0.44%
FICO: 1,521.64 +15.27 +1.01%
FIS: 69.81 +0.06 +0.09%
FITB: 45.77 +0.17 +0.37%
FIVE: 145.10 -4.93 -3.29%
FIZZ: 42.05 -0.05 -0.12%
FL: 24.70 -0.36 -1.44%
FLEX: 53.62 -1.14 -2.08%
FLGT: 22.17 +0.14 +0.64%
FLO: 15.04 +0.13 +0.87%
FLR: 41.02 -0.59 -1.42%
FLS: 53.66 -1.06 -1.94%
FMC: 39.10 -0.21 -0.53%
FNB: 16.69 -0.02 -0.12%
FNCL: 76.81 +0.22 +0.29%
FND: 81.92 -1.73 -2.07%
FNDA: 31.17 -0.12 -0.38%
FNDX: 25.76 -0.01 -0.04%
FNF: 59.87 +0.25 +0.42%
FORM: 29.19 -0.35 -1.18%
FOSL: 3.06 +0.04 +1.32%
FOX: 54.55 +0.25 +0.46%
FOXA: 59.70 +0.24 +0.40%
FOXF: 28.93 -0.05 -0.17%
FPE: 18.07 -0.03 -0.17%
FRT: 100.55 +0.73 +0.73%
FSLR: 195.19 -1.83 -0.93%
FSLY: 7.61 -0.11 -1.42%
FSS: 122.99 -3.97 -3.13%
FTCS: 93.14 +0.39 +0.42%
FTDR: 60.75 +0.37 +0.61%
FTEC: 207.37 -3.24 -1.54%
FTI: 36.76 -0.30 -0.81%
FTNT: 78.77 -0.52 -0.66%
FTRE: 9.85 +0.20 +2.07%
FTSL: 45.96 +0.04 +0.09%
FTSM: 59.91 -0.19 -0.32%
FTV: 47.86 -0.15 -0.31%
FUL: 61.05 +0.08 +0.13%
FULT: 19.66 -0.01 -0.05%
FUN: 22.69 -0.48 -2.07%
FV: 61.49 -0.27 -0.43%
FVD: 46.43 +0.14 +0.30%
FWONA: 90.12 +0.02 +0.02%
FWONK: 99.90 -0.17 -0.17%
FWRD: 30.03 -0.38 -1.25%
FXH: 107.38 +0.58 +0.54%
FXI: 38.91 +0.35 +0.91%
FXL: 160.36 -2.34 -1.44%
FXP: 9.34 -0.17 -1.74%
G: 45.34 +0.37 +0.82%
GBIL: 100.21 +0.05 +0.05%
GBX: 46.63 -0.39 -0.83%
GCI: 4.11 +0.01 +0.24%
GD: 324.57 -0.34 -0.10%
GDDY: 148.31 +0.45 +0.30%
GDEN: 24.87 -0.38 -1.50%
GDOT: 13.92 +0.38 +2.81%
GDS: 34.56 -0.52 -1.48%
GDX: 63.17 +1.84 +3.00%
GDXJ: 80.05 +2.91 +3.77%
GE: 275.20 -0.80 -0.29%
GEHC: 73.73 +0.01 +0.01%
GEO: 20.74 +0.14 +0.68%
GES: 16.81 -0.08 -0.47%
GEVO: 1.73 -- 0 0%
GFF: 76.16 -1.55 -1.99%
GFI: 33.48 +1.36 +4.23%
GFS: 33.39 -0.19 -0.57%
GGB: 3.08 +0.01 +0.33%
GGG: 85.39 -0.72 -0.84%
GH: 67.42 +2.95 +4.58%
GHC: 1,086.05 -6.92 -0.63%
GIII: 27.00 -0.07 -0.26%
GILD: 112.97 +0.41 +0.36%
GIS: 49.33 +0.89 +1.84%
GKOS: 95.82 -0.74 -0.77%
GL: 139.95 -0.51 -0.36%
GLD: 318.07 +3.04 +0.96%
GLPI: 48.01 +0.03 +0.06%
GLTR: 145.97 +1.59 +1.10%
GLW: 67.03 -1.90 -2.76%
GM: 58.59 +0.10 +0.17%
GME: 22.41 -0.38 -1.67%
GMS: 109.93 +0.08 +0.07%
GNL: 7.87 +0.10 +1.29%
GNTX: 28.01 -0.14 -0.50%
GNW: 8.57 -0.01 -0.12%
GO: 18.11 +0.03 +0.17%
GOGO: 10.98 +0.01 +0.09%
GOOG: 213.53 +1.16 +0.55%
GOOGL: 212.91 +1.27 +0.60%
GOVT: 22.99 -0.02 -0.09%
GOVX: 0.75 +0.00 +0.15%
GPC: 139.33 +0.02 +0.01%
GPI: 464.78 -12.90 -2.70%
GPK: 22.27 +0.08 +0.36%
GPMT: 2.89 +0.04 +1.40%
GPN: 88.82 +0.60 +0.68%
GPRE: 11.11 +0.01 +0.09%
GRMN: 241.82 +0.77 +0.32%
GRPN: 26.10 -0.29 -1.10%
GS: 745.25 -5.97 -0.79%
GSHD: 84.71 -1.73 -2.00%
GSK: 39.67 +0.23 +0.58%
GSLC: 126.77 -0.64 -0.50%
GT: 8.48 -0.04 -0.47%
GTES: 25.56 -0.58 -2.22%
GTY: 28.59 +0.17 +0.60%
GVA: 107.75 -2.17 -1.97%
GVI: 107.31 +0.05 +0.05%
GWRE: 217.02 -1.69 -0.77%
GWW: 1,013.50 -0.97 -0.10%
H: 144.28 -1.12 -0.77%
HACK: 84.39 -0.70 -0.82%
HAFC: 25.16 -0.12 -0.47%
HAIN: 1.80 +0.02 +1.12%
HAL: 22.73 +0.10 +0.44%
HAS: 81.17 -0.43 -0.53%
HASI: 28.24 +0.29 +1.04%
HAYW: 16.08 -0.12 -0.74%
HBAN: 17.81 +0.01 +0.06%
HBI: 6.31 -0.02 -0.32%
HCA: 403.96 -3.32 -0.82%
HCC: 61.14 +2.29 +3.89%
HCI: 166.71 +2.21 +1.34%
HCSG: 15.61 -0.06 -0.38%
HD: 406.77 -0.68 -0.17%
HDV: 123.38 +0.72 +0.59%
HE: 12.96 +0.07 +0.54%
HEI: 312.02 -6.05 -1.90%
HEI_A: 245.01 -3.45 -1.39%
HELE: 24.55 +0.24 +0.99%
HFWA: 24.44 -0.09 -0.37%
HGV: 47.52 -0.22 -0.46%
HI: 25.39 -0.49 -1.89%
HIG: 132.31 +0.09 +0.07%
HII: 270.79 -4.48 -1.63%
HIW: 31.53 +0.43 +1.38%
HL: 8.51 +0.44 +5.45%
HLF: 9.78 +0.61 +6.65%
HLIT: 9.62 -0.10 -1.03%
HLT: 276.06 -0.24 -0.09%
HLX: 6.59 +0.01 +0.15%
HMC: 33.40 -0.56 -1.65%
HMN: 45.98 +0.20 +0.44%
HMY: 13.28 +0.67 +5.31%
HNI: 44.94 -0.08 -0.18%
HOG: 29.12 +0.30 +1.04%
HOLX: 67.12 +0.50 +0.75%
HON: 219.50 -1.85 -0.84%
HOPE: 11.13 -0.06 -0.54%
HP: 20.89 +0.67 +3.31%
HPE: 22.57 -0.59 -2.55%
HPP: 2.81 -0.01 -0.35%
HPQ: 28.54 +0.19 +0.67%
HRB: 50.35 +0.22 +0.44%
HRL: 25.44 +0.22 +0.87%
HRMY: 36.89 -1.08 -2.84%
HSIC: 69.58 +0.55 +0.80%
HSII: 50.81 +0.16 +0.32%
HST: 17.21 -0.08 -0.46%
HSTM: 28.08 -- 0 0%
HSY: 183.75 +3.76 +2.09%
HTH: 35.08 -0.12 -0.34%
HTLD: 8.59 +0.01 +0.12%
HTZ: 5.73 -- 0 0%
HUBB: 430.99 -14.81 -3.32%
HUBG: 37.42 +0.11 +0.29%
HUBS: 483.17 +6.83 +1.43%
HUI: 515.57 +16.63 +3.33%
HUM: 303.66 +5.77 +1.94%
HUN: 11.16 +0.27 +2.48%
HUYA: 3.58 +0.18 +5.29%
HWKN: 167.33 -2.49 -1.47%
HXL: 63.15 -0.81 -1.27%
HYD: 49.49 +0.02 +0.04%
HYG: 80.86 -0.15 -0.19%
HYLB: 37.00 -0.03 -0.08%
HYLS: 41.95 -0.05 -0.12%
HYS: 95.44 -0.16 -0.17%
HZO: 26.35 -0.86 -3.16%
IAC: 36.62 -0.09 -0.25%
IAG: 9.31 +0.36 +4.02%
IART: 15.13 +0.29 +1.95%
IAU: 65.10 +0.61 +0.95%
IBB: 138.22 +0.01 +0.01%
IBKR: 62.24 -0.54 -0.86%
IBM: 243.49 -2.24 -0.91%
IBN: 31.74 -- 0 0%
IBP: 261.82 -1.57 -0.60%
ICE: 176.60 -0.54 -0.30%
ICF: 61.66 +0.37 +0.60%
ICHR: 16.85 -0.73 -4.15%
ICUI: 127.66 +0.62 +0.49%
IDA: 125.10 +0.02 +0.02%
IDCC: 271.71 -1.80 -0.66%
IDXX: 647.09 +0.06 +0.01%
IEF: 96.15 -0.08 -0.08%
IEFA: 85.51 -0.53 -0.62%
IEI: 119.69 +0.08 +0.07%
IEMG: 62.09 -0.29 -0.46%
IEV: 64.04 -0.33 -0.51%
IEX: 164.50 -0.72 -0.44%
IFF: 67.51 +0.41 +0.61%
IGC: 0.43 +0.01 +1.44%
IGE: 47.99 +0.32 +0.66%
IGM: 117.25 -1.68 -1.41%
IGV: 108.10 -0.99 -0.91%
IHI: 62.15 +0.24 +0.39%
IIIN: 38.38 -0.27 -0.70%
IIPR: 56.66 +0.36 +0.64%
IJH: 65.16 -0.35 -0.53%
IJJ: 130.39 -0.40 -0.31%
IJK: 95.11 -0.85 -0.89%
IJR: 118.04 -0.49 -0.41%
IJS: 109.55 -0.14 -0.13%
IJT: 140.97 -0.77 -0.54%
ILF: 27.10 -0.04 -0.15%
ILMN: 99.96 +0.79 +0.80%
IMDX: 2.53 +0.02 +0.80%
INCY: 84.61 +0.91 +1.09%
INDA: 51.98 -0.56 -1.07%
INDB: 71.51 -0.18 -0.25%
INFY: 16.82 -0.18 -1.06%
ING: 23.83 -0.08 -0.33%
INGR: 129.54 +0.49 +0.38%
INN: 5.48 +0.04 +0.74%
INSP: 93.69 +2.23 +2.44%
INTC: 24.35 -0.58 -2.33%
INTU: 667.00 -1.20 -0.18%
INVA: 20.43 +0.40 +2.00%
INVH: 31.29 +0.35 +1.13%
INVX: 17.26 +0.03 +0.17%
IONQ: 42.74 -0.56 -1.29%
IONS: 42.64 +0.02 +0.04%
IOSP: 87.59 -- 0 0%
IP: 49.68 +0.72 +1.47%
IPAR: 114.94 -1.59 -1.36%
IPG: 26.84 +0.15 +0.56%
IPGP: 81.82 -3.16 -3.72%
IQ: 2.65 +0.14 +5.58%
IQV: 190.81 +2.08 +1.10%
IR: 79.43 -0.83 -1.03%
IRM: 92.33 +0.36 +0.39%
IRWD: 1.32 -- 0 0%
ISRG: 473.30 -0.55 -0.12%
ISTB: 48.84 -0.01 -0.02%
IT: 251.19 +3.46 +1.40%
ITA: 198.42 -1.74 -0.87%
ITB: 110.70 -- 0 0%
ITGR: 107.87 +0.49 +0.46%
ITM: 45.71 +0.02 +0.03%
ITOT: 141.31 -0.87 -0.61%
ITRI: 122.94 -0.54 -0.44%
ITT: 170.25 -2.38 -1.38%
ITUB: 7.14 +0.03 +0.42%
ITW: 264.65 -1.10 -0.41%
IUSB: 46.39 -0.04 -0.09%
IUSG: 156.95 -1.88 -1.18%
IUSV: 98.86 +0.03 +0.03%
IVE: 203.90 +0.08 +0.04%
IVV: 648.32 -3.82 -0.59%
IVW: 114.90 -1.33 -1.14%
IVZ: 21.89 -0.17 -0.77%
IWB: 354.71 -2.02 -0.57%
IWD: 201.63 +0.03 +0.01%
IWF: 445.59 -5.35 -1.19%
IWM: 235.17 -1.05 -0.44%
IWN: 174.07 -0.01 -0.01%
IWO: 307.70 -2.62 -0.84%
IWP: 142.91 -1.12 -0.78%
IWR: 96.06 -0.25 -0.26%
IWS: 138.59 -0.04 -0.03%
IWV: 367.27 -2.30 -0.62%
IWY: 258.41 -2.99 -1.14%
IXC: 41.97 +0.16 +0.38%
IXN: 95.46 -1.78 -1.83%
IYF: 125.73 +0.12 +0.10%
IYG: 89.69 +0.12 +0.13%
IYH: 57.87 +0.36 +0.63%
IYM: 149.09 -0.16 -0.11%
IYR: 97.64 +0.54 +0.56%
IYT: 71.32 -0.23 -0.31%
IYW: 181.79 -2.76 -1.50%
IZEA: 3.78 -0.36 -8.70%
J: 146.23 -0.68 -0.46%
JACK: 19.30 +0.56 +2.99%
JAZZ: 127.75 +1.62 +1.28%
JBGS: 21.44 +0.25 +1.18%
JBHT: 144.99 +1.01 +0.70%
JBL: 204.83 -5.04 -2.40%
JBLU: 5.35 +0.12 +2.29%
JBSS: 64.90 +0.31 +0.48%
JCI: 106.89 -1.76 -1.62%
JD: 31.07 +0.68 +2.24%
JEF: 64.85 -0.64 -0.98%
JHG: 44.32 -0.35 -0.78%
JJSF: 111.57 -0.09 -0.08%
JKHY: 163.26 +0.44 +0.27%
JLL: 305.57 +0.91 +0.30%
JMIA: 8.60 -0.53 -5.81%
JNJ: 177.17 +1.72 +0.98%
JNK: 97.51 -0.17 -0.17%
JNUG: 108.22 +7.73 +7.69%
JOE: 50.46 -0.20 -0.39%
JPM: 301.42 +0.35 +0.12%
JPST: 50.74 +0.02 +0.04%
JXN: 98.80 +0.56 +0.57%
K: 79.50 +0.03 +0.04%
KAR: 28.92 +0.01 +0.03%
KBE: 61.06 +0.01 +0.02%
KDP: 29.09 -0.20 -0.68%
KEX: 97.20 -0.24 -0.25%
KEY: 19.36 +0.01 +0.05%
KEYS: 163.43 -3.10 -1.86%
KGC: 20.90 +0.68 +3.36%
KHC: 27.97 +0.33 +1.19%
KIM: 22.49 +0.09 +0.40%
KKR: 139.49 -0.60 -0.43%
KLAC: 872.00 -22.00 -2.46%
KMB: 129.14 +0.42 +0.33%
KMI: 26.98 -0.03 -0.11%
KMPR: 53.65 +0.28 +0.52%
KMX: 61.35 -0.82 -1.32%
KNX: 43.90 -0.03 -0.07%
KO: 68.99 +0.63 +0.92%
KOS: 1.79 -0.04 -2.19%
KR: 67.84 +0.38 +0.56%
KRC: 41.59 -0.16 -0.38%
KRE: 65.51 -0.01 -0.02%
KSS: 15.06 -0.31 -2.02%
L: 96.80 +0.28 +0.29%
LABD: 5.75 +0.08 +1.41%
LAMR: 127.25 +1.12 +0.89%
LAZ: 57.16 -0.59 -1.02%
LBRDA: 60.67 +0.40 +0.66%
LBRDK: 60.86 +0.37 +0.61%
LBTYA: 11.74 +0.01 +0.09%
LBTYK: 11.95 +0.03 +0.25%
LDOS: 180.92 -0.44 -0.24%
LEA: 110.00 +0.37 +0.34%
LECO: 242.63 -2.91 -1.19%
LEG: 9.61 -0.12 -1.23%
LEN: 133.14 +0.01 +0.01%
LEN_B: 127.18 +0.08 +0.06%
LFUS: 259.83 -4.25 -1.61%
LGND: 161.71 +1.75 +1.09%
LH: 277.99 +2.70 +0.98%
LHX: 277.62 +0.58 +0.21%
LII: 557.86 -1.62 -0.29%
LILA: 8.06 -0.01 -0.12%
LIN: 478.29 -3.86 -0.80%
LKQ: 32.62 +0.37 +1.15%
LLY: 732.58 +0.62 +0.08%
LMBS: 49.61 -- 0 0%
LMFA: 1.25 -0.05 -3.85%
LMT: 455.63 -0.55 -0.12%
LNC: 42.93 +0.16 +0.37%
LNG: 241.82 -0.32 -0.13%
LNT: 65.07 +0.05 +0.08%
LOPE: 201.57 +0.83 +0.41%
LOW: 258.06 +0.52 +0.20%
LPCN: 2.91 -0.07 -2.35%
LPLA: 364.48 -0.35 -0.10%
LQD: 109.80 -0.40 -0.36%
LRCX: 100.15 -3.94 -3.79%
LSTR: 132.33 +0.52 +0.39%
LTBR: 15.13 -0.41 -2.64%
LULU: 202.20 -2.88 -1.40%
LUMN: 4.97 -0.05 -1.00%
LUV: 32.90 -0.08 -0.24%
LVS: 57.63 -0.08 -0.14%
LW: 57.53 +1.28 +2.28%
LYB: 56.35 +0.49 +0.88%
LYFT: 16.22 +0.09 +0.53%
LYG: 4.32 -0.15 -3.36%
LYV: 166.49 -0.13 -0.08%
M: 13.23 -0.13 -0.97%
MA: 595.29 +4.81 +0.81%
MAA: 145.82 +1.69 +1.17%
MAC: 18.40 -0.09 -0.49%
MAN: 42.40 +1.09 +2.64%
MANH: 215.44 -3.02 -1.38%
MAR: 267.86 -2.39 -0.88%
MAS: 73.39 -0.16 -0.22%
MASI: 139.71 -1.24 -0.88%
MAT: 18.30 -0.16 -0.87%
MBB: 94.35 -- 0 0%
MBOT: 3.81 -0.19 -4.75%
MCD: 313.54 +1.32 +0.42%
MCHI: 61.31 +0.86 +1.42%
MCHP: 65.00 -0.25 -0.38%
MCK: 686.64 +5.62 +0.83%
MCO: 509.76 +0.33 +0.06%
MCY: 77.33 +0.20 +0.26%
MD: 17.21 +0.11 +0.64%
MDB: 315.61 -2.49 -0.78%
MDLZ: 61.44 +0.16 +0.26%
MDT: 92.81 +0.85 +0.92%
MDU: 16.29 -0.13 -0.79%
MDY: 595.16 -2.88 -0.48%
MDYG: 90.81 -0.73 -0.80%
MDYV: 83.91 -0.17 -0.20%
MELI: 2,472.91 +0.62 +0.03%
MERC: 3.33 +0.09 +2.78%
MET: 81.36 +0.56 +0.69%
META: 738.70 -12.41 -1.65%
MFA: 10.20 +0.13 +1.29%
MGC: 235.07 -1.74 -0.73%
MGK: 383.96 -4.68 -1.20%
MGM: 39.69 +0.10 +0.25%
MGNX: 1.77 +0.07 +4.12%
MGV: 135.11 +0.06 +0.04%
MHK: 132.69 +0.21 +0.16%
MIDD: 136.85 +0.01 +0.01%
MKC: 70.37 +0.51 +0.73%
MKL: 1,959.06 +4.17 +0.21%
MKSI: 103.34 -4.18 -3.89%
MKTX: 183.84 +1.29 +0.71%
MLM: 616.40 +4.11 +0.67%
MMC: 205.81 -0.63 -0.31%
MMM: 155.53 -2.03 -1.29%
MNST: 62.41 +0.39 +0.63%
MO: 67.21 +0.79 +1.19%
MOAT: 98.49 -0.09 -0.09%
MODV: 0.43 -- 0 0%
MOH: 180.83 +6.11 +3.50%
MOMO: 8.30 +0.17 +2.09%
MOO: 74.81 -0.40 -0.53%
MORN: 262.42 +1.16 +0.44%
MOS: 33.40 -0.55 -1.62%
MPC: 179.71 +0.41 +0.23%
MPW: 4.50 +0.10 +2.27%
MPWR: 835.76 -22.70 -2.64%
MRK: 84.12 +0.91 +1.09%
MRNA: 24.09 -0.38 -1.55%
MRVL: 62.87 -14.37 -18.60%
MS: 150.48 +0.30 +0.20%
MSCI: 567.72 -0.83 -0.15%
MSFT: 506.69 -2.95 -0.58%
MSGE: 40.71 -0.19 -0.46%
MSI: 472.46 +2.36 +0.50%
MSM: 90.23 -0.74 -0.81%
MSTR: 334.41 -4.43 -1.31%
MT: 33.36 +0.21 +0.63%
MTB: 201.66 +0.86 +0.43%
MTCH: 37.34 +0.30 +0.81%
MTD: 1,301.04 +17.93 +1.40%
MTG: 27.83 +0.15 +0.54%
MTN: 163.80 -0.22 -0.13%
MTSI: 128.15 -5.74 -4.29%
MTUM: 243.73 -2.59 -1.05%
MU: 119.01 -2.99 -2.45%
MUB: 104.46 -0.08 -0.08%
MUR: 24.86 +0.11 +0.44%
NAVI: 13.71 +0.05 +0.37%
NBI: 4,677.63 -4.97 -0.11%
NBIX: 139.60 +0.66 +0.48%
NBR: 37.28 +0.95 +2.61%
NCLH: 24.84 -0.55 -2.17%
NDAQ: 94.74 -0.50 -0.52%
NDSN: 225.09 +0.42 +0.19%
NDX: 23,415.42 -288.03 -1.22%
NDXE: 8,272.90 -75.69 -0.91%
NEAR: 51.26 +0.01 +0.02%
NEE: 72.05 -0.04 -0.06%
NEM: 74.40 +1.43 +1.96%
NERV: 2.36 -0.02 -0.84%
NET: 208.71 -4.71 -2.21%
NEU: 826.96 +2.62 +0.32%
NFG: 86.74 -0.21 -0.24%
NFLX: 1,208.25 -23.20 -1.88%
NI: 42.27 +0.13 +0.31%
NIO: 6.38 -0.13 -2.00%
NKE: 77.37 -0.55 -0.71%
NKTR: 29.86 +0.52 +1.77%
NLY: 21.19 +0.20 +0.95%
NNN: 42.91 +0.73 +1.73%
NOBL: 104.83 +0.32 +0.31%
NOC: 590.04 +2.14 +0.36%
NOG: 26.16 -0.04 -0.15%
NOK: 4.30 +0.01 +0.23%
NOV: 13.29 +0.09 +0.68%
NOW: 917.46 -11.14 -1.20%
NQGM: 2,190.37 -20.39 -0.92%
NQGS: 10,502.10 -123.29 -1.16%
NRG: 145.56 -3.10 -2.09%
NSC: 279.98 +2.18 +0.78%
NTAP: 112.79 -4.43 -3.78%
NTES: 136.19 -1.47 -1.07%
NTNX: 67.21 +1.15 +1.74%
NTRS: 131.28 +0.29 +0.22%
NUE: 148.73 -1.07 -0.71%
NUGT: 106.96 +6.26 +6.22%
NUS: 12.17 +0.23 +1.93%
NVAX: 7.47 -0.11 -1.45%
NVDA: 174.18 -5.99 -3.32%
NVR: 8,117.65 +42.85 +0.53%
NVT: 90.39 -2.19 -2.37%
NWL: 5.92 -- 0 0%
NWS: 33.87 -0.18 -0.53%
NWSA: 29.41 -0.07 -0.24%
NXPI: 234.85 -4.22 -1.77%
NXST: 204.53 +3.40 +1.69%
NYA: 21,151.47 -13.58 -0.06%
NYT: 59.84 +0.10 +0.17%
O: 58.76 +0.63 +1.08%
OC: 150.17 -2.24 -1.47%
ODFL: 150.97 +1.27 +0.85%
ODP: 20.26 -0.45 -2.17%
OEF: 319.69 -2.74 -0.85%
OESX: 6.93 +0.12 +1.76%
OEX: 3,195.75 -24.45 -0.76%
OGE: 44.66 +0.03 +0.07%
OHI: 42.57 +0.37 +0.88%
OI: 12.99 -0.04 -0.31%
OIH: 256.85 +0.74 +0.29%
OKE: 76.38 +0.49 +0.65%
OKTA: 92.77 +0.18 +0.19%
OLED: 138.59 -2.63 -1.86%
OLLI: 126.84 -4.55 -3.46%
OLN: 23.66 +0.80 +3.50%
OMAB: 102.21 -1.47 -1.42%
OMC: 78.33 +0.60 +0.77%
OMF: 61.86 +0.27 +0.44%
OMI: 4.90 -0.06 -1.21%
ON: 49.59 -1.19 -2.34%
ONEQ: 84.48 -1.02 -1.19%
OPK: 1.38 -0.04 -2.82%
ORCL: 226.13 -14.19 -5.90%
ORI: 39.97 +0.23 +0.58%
ORLY: 103.68 -0.31 -0.30%
OSK: 139.37 -3.79 -2.65%
OUT: 18.68 +0.01 +0.05%
OVV: 42.12 +0.15 +0.36%
OXY: 47.61 +0.10 +0.21%
OZK: 52.47 -0.16 -0.30%
PAAS: 33.92 +0.99 +3.01%
PACB: 1.31 -0.02 -1.50%
PAG: 184.41 -2.59 -1.39%
PAGS: 8.96 +0.03 +0.34%
PANW: 190.52 -0.50 -0.26%
PATH: 11.12 -0.14 -1.24%
PAYC: 227.15 +1.44 +0.64%
PAYS: 5.18 -0.10 -1.89%
PAYX: 139.46 +0.74 +0.53%
PB: 69.13 -0.21 -0.30%
PBF: 27.32 +0.69 +2.59%
PBPB: 12.94 -0.08 -0.61%
PBR: 12.40 +0.04 +0.32%
PBR_A: 11.47 -- 0 0%
PCAR: 99.98 -0.70 -0.70%
PCG: 15.28 +0.29 +1.93%
PCTY: 179.23 -0.34 -0.19%
PCY: 20.92 -0.05 -0.24%
PD: 16.74 -0.18 -1.06%
PDD: 120.22 -2.00 -1.64%
PDP: 111.38 -1.19 -1.06%
PEG: 82.33 -0.26 -0.31%
PEGA: 54.21 +0.60 +1.12%
PEN: 272.64 +0.96 +0.35%
PEP: 148.65 +1.67 +1.14%
PFE: 24.76 +0.16 +0.65%
PFF: 31.46 -0.16 -0.51%
PFG: 80.51 +0.29 +0.36%
PG: 157.04 +1.39 +0.89%
PGEN: 4.51 -0.04 -0.88%
PGF: 14.44 -0.08 -0.55%
PGR: 247.06 +0.95 +0.39%
PGRE: 7.20 +0.13 +1.84%
PGX: 11.44 -0.05 -0.44%
PH: 759.35 -7.49 -0.98%
PHM: 132.02 +0.55 +0.42%
PII: 56.58 +0.22 +0.39%
PINC: 25.90 -0.37 -1.41%
PINS: 36.63 -0.07 -0.19%
PK: 11.76 -- 0 0%
PKG: 217.96 +1.31 +0.60%
PKW: 131.26 -0.15 -0.11%
PLCE: 5.07 +0.31 +6.51%
PLD: 113.78 +1.14 +1.01%
PLNT: 104.80 -2.00 -1.87%
PLTR: 156.71 -1.41 -0.89%
PLUG: 1.57 -0.06 -3.68%
PM: 167.13 +1.36 +0.82%
PNC: 207.44 +1.82 +0.89%
PNFP: 97.22 +0.39 +0.40%
PNR: 107.53 -1.65 -1.51%
PNW: 89.36 +0.04 +0.04%
PODD: 339.88 +2.28 +0.68%
POOL: 310.71 -4.26 -1.35%
POST: 113.15 +1.87 +1.68%
PPBT: 1.99 -0.28 -12.33%
PPC: 44.45 +0.82 +1.88%
PPG: 111.23 +0.01 +0.01%
PPL: 36.47 -0.09 -0.25%
PRDO: 32.74 -0.11 -0.33%
PRF: 44.32 -0.03 -0.07%
PRFZ: 44.64 -0.16 -0.36%
PRGO: 23.74 -0.02 -0.08%
PRI: 269.34 +0.85 +0.32%
PRU: 109.66 +0.92 +0.85%
PSA: 294.59 +2.92 +1.00%
PSTG: 77.61 -2.93 -3.64%
PSX: 133.58 +0.75 +0.56%
PTC: 213.50 -1.53 -0.71%
PTEN: 5.81 +0.07 +1.22%
PTLC: 52.94 -0.30 -0.56%
PTON: 7.60 +0.02 +0.26%
PVBC: 12.87 -0.04 -0.31%
PVH: 84.32 +1.06 +1.27%
PWR: 377.96 -8.00 -2.07%
PWV: 64.65 +0.15 +0.23%
PYPL: 70.19 +0.13 +0.19%
PZA: 22.19 -0.03 -0.14%
PZZA: 48.71 +1.04 +2.18%
QBTS: 15.62 -0.30 -1.88%
QCOM: 160.73 -0.07 -0.04%
QD: 4.56 -0.02 -0.44%
QDF: 77.28 -0.39 -0.50%
QGEN: 46.50 +0.36 +0.78%
QID: 24.01 +0.59 +2.52%
QLD: 124.22 -3.05 -2.40%
QQQ: 570.40 -6.68 -1.16%
QRVO: 90.70 -0.79 -0.86%
QTEC: 212.86 -3.13 -1.45%
QUAL: 188.95 -0.74 -0.39%
QUBT: 15.78 -0.32 -1.99%
R: 187.52 +0.40 +0.21%
RBLX: 124.59 -2.29 -1.80%
RCL: 363.22 -2.62 -0.72%
RCMP: 125.11 -0.55 -0.44%
REG: 72.50 +0.29 +0.40%
REGN: 580.70 +1.09 +0.19%
REM: 22.83 +0.22 +0.97%
REZI: 34.05 -0.22 -0.64%
RF: 27.39 +0.06 +0.22%
RGA: 194.79 +1.35 +0.70%
RGLD: 179.58 +3.55 +2.02%
RGTI: 16.23 -0.35 -2.11%
RHHBY: 40.77 -0.11 -0.27%
RHI: 37.32 +0.79 +2.16%
RIG: 3.03 -0.07 -2.26%
RIOT: 13.76 -0.04 -0.29%
RJF: 169.44 +0.73 +0.43%
RL: 296.93 -0.71 -0.24%
RMD: 274.51 -0.87 -0.32%
RNG: 30.51 -0.20 -0.65%
RNR: 242.99 +1.58 +0.65%
ROK: 343.43 -5.70 -1.63%
ROKU: 96.56 -0.98 -1.00%
ROL: 56.54 +0.30 +0.53%
ROP: 526.31 -0.28 -0.05%
ROST: 147.16 -1.89 -1.27%
RPG: 46.97 -0.52 -1.09%
RPM: 125.31 -0.17 -0.14%
RRC: 34.27 -0.17 -0.49%
RS: 295.66 +1.34 +0.46%
RSG: 233.97 +0.87 +0.37%
RSP: 188.62 -0.14 -0.07%
RTH: 248.04 -0.82 -0.33%
RTX: 158.60 -2.06 -1.28%
RUA: 3,680.46 -23.52 -0.64%
RUI: 3,537.39 -22.82 -0.64%
RUT: 2,366.42 -12.00 -0.50%
RWM: 17.37 +0.08 +0.46%
RWR: 100.37 +0.76 +0.76%
RWT: 6.12 +0.10 +1.66%
RYN: 26.28 +0.03 +0.11%
SABR: 1.79 -- 0 0%
SAN: 9.53 -0.14 -1.45%
SATS: 61.79 +4.84 +8.50%
SBAC: 204.85 -1.19 -0.58%
SBGI: 14.47 -0.16 -1.09%
SBH: 13.86 +0.44 +3.28%
SBUX: 88.19 +0.17 +0.19%
SCCO: 96.09 -0.63 -0.65%
SCHA: 27.31 -0.17 -0.62%
SCHB: 24.94 -0.15 -0.60%
SCHD: 27.92 +0.10 +0.36%
SCHG: 30.52 -0.34 -1.10%
SCHH: 21.61 +0.11 +0.51%
SCHM: 29.47 -0.11 -0.37%
SCHO: 24.42 +0.03 +0.12%
SCHP: 26.93 -0.02 -0.07%
SCHR: 25.14 +0.02 +0.08%
SCHV: 28.75 -- 0 0%
SCHW: 95.84 -1.25 -1.29%
SCHX: 25.57 -0.16 -0.62%
SCHZ: 23.29 -0.03 -0.13%
SCI: 79.25 +0.32 +0.41%
SCO: 17.06 +0.20 +1.19%
SDOG: 60.39 +0.25 +0.42%
SDOW: 37.95 +0.24 +0.64%
SDS: 15.55 +0.21 +1.37%
SDY: 141.34 +0.31 +0.22%
SE: 186.54 +0.30 +0.16%
SEB: 3,969.20 +43.41 +1.11%
SEE: 32.47 +0.24 +0.74%
SEIC: 88.28 -0.57 -0.64%
SFM: 140.54 -0.88 -0.62%
SH: 38.48 +0.27 +0.71%
SHM: 48.24 -- 0 0%
SHOO: 29.04 -0.14 -0.48%
SHOP: 141.28 -0.26 -0.18%
SHV: 110.49 +0.05 +0.05%
SHW: 365.83 -0.35 -0.10%
SHY: 82.98 +0.07 +0.08%
SHYG: 43.20 -0.07 -0.16%
SID: 1.41 -0.04 -2.76%
SIG: 88.05 -1.81 -2.01%
SIGA: 8.39 +0.18 +2.19%
SIRI: 23.64 +0.27 +1.16%
SITC: 12.28 +0.05 +0.41%
SJM: 110.51 +3.79 +3.55%
SJNK: 25.54 -0.03 -0.12%
SKF: 26.75 -0.08 -0.29%
SKLZ: 8.82 -- 0 0%
SKX: 63.08 -- 0 0%
SKYY: 127.56 -1.43 -1.11%
SLB: 36.84 +0.36 +0.99%
SLG: 56.89 +0.01 +0.02%
SLGN: 46.92 +0.12 +0.26%
SLM: 31.28 -0.03 -0.10%
SLV: 36.19 +0.67 +1.89%
SLYG: 93.97 -0.57 -0.60%
SLYV: 87.84 -0.25 -0.28%
SM: 28.55 -0.19 -0.66%
SMG: 61.22 -0.04 -0.07%
SMH: 290.29 -8.59 -2.87%
SMN: 12.99 -0.05 -0.40%
SNA: 325.24 -1.90 -0.58%
SNAP: 7.14 +0.04 +0.56%
SNDL: 2.68 -0.01 -0.37%
SNDR: 24.72 +0.08 +0.32%
SNPS: 603.52 -8.65 -1.41%
SNV: 51.61 +0.75 +1.47%
SNX: 148.07 -1.50 -1.00%
SO: 92.30 +0.06 +0.07%
SOFI: 25.54 -0.50 -1.92%
SON: 47.25 +0.51 +1.09%
SONY: 27.52 -0.48 -1.71%
SOX: 5,668.94 -184.11 -3.15%
SOXX: 245.32 -7.23 -2.86%
SPAB: 25.66 -0.02 -0.08%
SPB: 56.99 +1.04 +1.86%
SPCE: 3.11 -0.02 -0.64%
SPG: 180.66 +1.30 +0.72%
SPGI: 548.44 +0.89 +0.16%
SPHD: 49.48 +0.36 +0.73%
SPHQ: 72.39 -0.23 -0.32%
SPIB: 33.76 -0.01 -0.03%
SPLG: 75.90 -0.46 -0.60%
SPLV: 73.50 +0.31 +0.42%
SPOT: 681.88 -5.92 -0.86%
SPR: 41.59 -0.21 -0.50%
SPSM: 46.04 -0.18 -0.39%
SPTM: 78.26 -0.47 -0.60%
SPX: 6,460.26 -41.60 -0.64%
SPXL: 193.01 -3.66 -1.86%
SPXS: 4.21 +0.08 +1.94%
SPXU: 15.05 +0.28 +1.90%
SPY: 645.05 -3.87 -0.60%
SPYG: 99.49 -1.13 -1.12%
SPYV: 54.64 +0.01 +0.02%
SQQQ: 17.95 +0.64 +3.70%
SR: 76.60 +0.28 +0.37%
SRE: 82.56 +1.12 +1.38%
SRLN: 41.60 +0.01 +0.02%
SRPT: 18.20 -0.14 -0.76%
SRS: 46.31 -0.47 -1.00%
SSKN: 2.38 +0.35 +17.24%
SSNC: 88.66 +0.29 +0.33%
SSO: 105.28 -1.30 -1.22%
ST: 32.54 -0.85 -2.55%
STE: 245.06 +0.29 +0.12%
STIM: 3.33 -0.11 -3.20%
STIP: 103.88 +0.04 +0.04%
STKS: 2.79 +0.03 +1.09%
STLA: 9.63 -0.01 -0.10%
STLD: 130.92 -0.65 -0.49%
STNE: 16.47 -0.13 -0.78%
STRA: 81.35 -0.16 -0.20%
STT: 114.97 -0.27 -0.23%
STWD: 20.27 +0.16 +0.80%
STX: 167.40 -4.98 -2.89%
STZ: 161.94 +2.85 +1.79%
SUB: 107.00 -0.01 -0.01%
SUI: 126.87 +1.31 +1.04%
SUPN: 45.12 -0.25 -0.55%
SVXY: 48.74 -0.47 -0.96%
SWCH: 34.25 -- 0 0%
SWK: 74.29 -1.01 -1.34%
SWKH: 14.91 +0.08 +0.54%
SWKS: 74.94 -0.16 -0.21%
SYF: 76.34 -0.24 -0.31%
SYK: 391.41 +1.74 +0.45%
SYY: 80.47 +0.88 +1.11%
T: 29.29 +0.35 +1.21%
TAK: 14.99 +0.02 +0.13%
TAL: 10.62 -0.19 -1.76%
TAP: 50.49 +0.27 +0.54%
TBT: 36.38 +0.61 +1.71%
TCBI: 86.57 -0.06 -0.07%
TCOM: 73.75 -1.28 -1.71%
TDC: 20.98 -0.14 -0.66%
TDG: 1,398.88 +0.82 +0.06%
TDOC: 7.73 -0.16 -2.03%
TDS: 40.09 -0.18 -0.45%
TDTT: 24.50 +0.01 +0.04%
TDY: 538.17 -3.92 -0.72%
TEAM: 177.78 +1.00 +0.57%
TECH: 54.63 +0.30 +0.55%
TECL: 101.25 -4.86 -4.58%
TEL: 206.50 -1.54 -0.74%
TER: 118.24 +0.35 +0.30%
TEVA: 18.38 +0.34 +1.88%
TFC: 46.82 +0.03 +0.06%
TFI: 44.70 -0.01 -0.02%
TFSL: 14.06 -0.17 -1.19%
TFX: 126.41 +0.19 +0.15%
TGT: 95.98 -0.83 -0.86%
THG: 173.48 +0.06 +0.03%
THO: 109.60 -0.12 -0.11%
THS: 18.34 +0.21 +1.16%
TIC: 11.27 +0.23 +2.08%
TIGR: 12.50 -0.31 -2.42%
TILT: 236.23 -0.91 -0.38%
TIP: 111.17 -0.12 -0.11%
TJX: 136.61 -0.51 -0.37%
TKR: 77.23 -0.98 -1.25%
TLRY: 1.38 -0.09 -6.12%
TLT: 86.60 -0.62 -0.71%
TM: 194.57 -3.68 -1.86%
TME: 24.52 -0.38 -1.53%
TMO: 492.72 +2.98 +0.61%
TMUS: 251.99 +1.43 +0.57%
TMV: 38.98 +0.92 +2.42%
TNA: 41.83 -0.60 -1.41%
TNL: 63.21 +0.53 +0.85%
TNX: 43.51 -- 0 0%
TOL: 139.00 +0.12 +0.09%
TOTL: 40.35 +0.02 +0.05%
TPR: 101.82 -0.79 -0.77%
TQQQ: 89.36 -3.34 -3.60%
TRAN: 6,795.53 -11.60 -0.17%
TREE: 67.95 +0.54 +0.80%
TRGP: 167.76 +0.80 +0.48%
TRIP: 17.42 +0.38 +2.23%
TRMB: 80.82 -1.39 -1.69%
TRN: 28.42 -0.19 -0.66%
TROW: 107.62 -0.66 -0.61%
TRQ: 31.41 -- 0 0%
TRU: 88.40 -0.27 -0.30%
TRV: 271.51 +1.23 +0.46%
TSCO: 61.76 -0.89 -1.42%
TSLA: 333.87 -12.11 -3.50%
TSM: 230.87 -7.40 -3.11%
TSN: 56.78 +0.66 +1.18%
TTC: 81.06 -0.94 -1.15%
TTD: 54.66 -0.70 -1.26%
TTMI: 44.57 -2.33 -4.97%
TTWO: 233.27 -1.63 -0.69%
TU: 16.49 +0.05 +0.30%
TUR: 35.29 -0.25 -0.70%
TW: 123.36 -0.70 -0.56%
TWLO: 105.61 -0.78 -0.73%
TWM: 36.35 +0.37 +1.03%
TWO: 10.00 +0.12 +1.21%
TXN: 202.48 -1.61 -0.79%
TXT: 80.16 -0.30 -0.37%
TYL: 562.88 +6.60 +1.19%
TZA: 9.05 +0.13 +1.46%
U: 39.41 -0.76 -1.89%
UA: 4.92 +0.01 +0.20%
UAA: 5.00 -0.02 -0.40%
UAL: 105.00 -0.08 -0.08%
UBER: 93.75 -2.21 -2.30%
UCO: 23.27 -0.27 -1.15%
UDR: 39.57 +0.57 +1.46%
UGI: 34.64 +0.03 +0.09%
UHAL: 57.55 +0.88 +1.55%
UHS: 181.58 +0.36 +0.20%
ULTA: 492.73 -37.90 -7.14%
UMPQ: 17.66 -- 0 0%
UNFI: 28.28 +0.36 +1.29%
UNG: 12.83 +0.26 +2.07%
UNH: 309.87 +7.58 +2.51%
UNIT: 6.30 -0.29 -4.40%
UNM: 69.86 +0.54 +0.78%
UNP: 223.57 +1.22 +0.55%
UPRO: 101.63 -1.97 -1.90%
UPS: 87.44 +0.17 +0.19%
URBN: 67.08 -2.62 -3.76%
URE: 64.80 +0.66 +1.03%
URI: 956.34 +1.10 +0.12%
USB: 48.83 +0.16 +0.33%
USFD: 77.60 +0.26 +0.34%
USIO: 1.48 +0.01 +0.82%
USMC: 64.87 -0.54 -0.82%
USMV: 94.26 +0.23 +0.24%
USO: 74.84 -0.40 -0.53%
UTHR: 304.76 -2.48 -0.81%
UVSP: 31.67 -0.08 -0.25%
UVXY: 12.06 +0.37 +3.17%
UWM: 44.10 -0.41 -0.92%
UXIN: 3.49 -0.18 -4.90%
V: 351.78 +1.92 +0.55%
VALE: 10.28 +0.03 +0.29%
VAW: 208.36 +0.23 +0.11%
VB: 252.50 -1.04 -0.41%
VBK: 293.05 -1.76 -0.60%
VBR: 208.80 -0.21 -0.10%
VCIT: 83.42 -0.11 -0.13%
VCLT: 75.51 -0.51 -0.67%
VCR: 385.86 -4.17 -1.07%
VDC: 219.09 +1.37 +0.63%
VDE: 126.89 +0.58 +0.46%
VEA: 58.71 -0.30 -0.51%
VEEV: 269.20 -3.13 -1.15%
VEON: 58.53 -2.16 -3.56%
VEU: 69.36 -0.32 -0.46%
VFC: 15.13 +0.23 +1.54%
VFH: 131.97 +0.25 +0.19%
VGIT: 60.08 +0.02 +0.03%
VGK: 78.50 -0.35 -0.44%
VGSH: 58.87 +0.06 +0.10%
VGT: 697.02 -10.85 -1.53%
VHT: 255.08 +1.52 +0.60%
VICI: 33.78 +0.27 +0.81%
VIG: 210.92 -0.66 -0.31%
VIPS: 16.74 +0.04 +0.24%
VIRT: 41.92 -0.47 -1.11%
VIS: 291.31 -2.86 -0.97%
VISL: 2.35 -- 0 0%
VIX: 15.36 +0.93 +6.44%
VIX1Y: 21.92 +0.26 +1.20%
VIX3M: 18.35 +0.63 +3.56%
VIX6M: 20.83 +0.42 +2.06%
VLO: 152.01 +0.85 +0.56%
VLUE: 119.68 -0.40 -0.33%
VMBS: 46.62 -0.05 -0.11%
VMC: 291.16 -- 0 0%
VMI: 367.12 -7.05 -1.88%
VNO: 38.03 +0.46 +1.22%
VNQ: 92.24 +0.50 +0.55%
VO: 289.93 -1.02 -0.35%
VOD: 11.96 +0.04 +0.34%
VOE: 172.80 +0.05 +0.03%
VOLNDX: 10,771.87 -156.59 -1.43%
VONG: 114.67 -1.33 -1.15%
VONV: 88.49 +0.01 +0.01%
VOO: 593.08 -3.44 -0.58%
VOOG: 414.13 -4.95 -1.18%
VOT: 289.14 -1.96 -0.67%
VOX: 180.19 -0.20 -0.11%
VOYA: 75.09 +0.06 +0.08%
VPU: 182.69 -0.83 -0.45%
VRP: 24.52 -0.05 -0.20%
VRSK: 268.12 +1.93 +0.73%
VRSN: 273.37 +1.37 +0.50%
VRTX: 391.02 -1.03 -0.26%
VS: 1.95 -0.02 -1.02%
VSAT: 32.33 -0.20 -0.61%
VSCO: 23.02 +0.35 +1.54%
VST: 189.11 -7.59 -3.86%
VTEB: 49.01 -0.01 -0.02%
VTI: 318.20 -1.90 -0.59%
VTIP: 50.68 +0.03 +0.06%
VTR: 68.08 +0.54 +0.80%
VTRS: 10.55 +0.14 +1.34%
VTV: 183.22 +0.07 +0.04%
VTWO: 95.13 -0.44 -0.46%
VUG: 458.62 -5.36 -1.16%
VV: 298.12 -1.61 -0.54%
VVPR: 5.16 -0.60 -10.42%
VVV: 38.78 -0.28 -0.72%
VWO: 51.53 -0.15 -0.29%
VXF: 205.82 -1.26 -0.61%
VXRT: 0.39 +0.03 +8.33%
VXX: 36.27 +0.82 +2.31%
VYM: 139.18 -0.08 -0.06%
VZ: 44.23 +0.30 +0.68%
W: 74.60 -0.86 -1.14%
WAB: 193.50 -1.68 -0.86%
WAL: 89.55 +0.56 +0.63%
WAT: 301.80 +4.15 +1.39%
WBA: 11.98 -- 0 0%
WBD: 11.64 -0.42 -3.44%
WBS: 62.22 -0.08 -0.13%
WCC: 219.84 -5.67 -2.51%
WDAY: 230.82 +2.32 +1.02%
WDC: 80.34 -1.70 -2.07%
WEC: 106.51 +0.20 +0.19%
WELL: 168.28 +0.88 +0.53%
WEN: 10.61 +0.11 +1.05%
WEX: 171.35 +0.90 +0.53%
WFC: 82.18 +0.20 +0.24%
WH: 86.61 -0.96 -1.10%
WHR: 93.15 -1.31 -1.39%
WK: 82.24 +1.49 +1.85%
WLK: 87.82 +1.41 +1.63%
WM: 226.39 +1.81 +0.81%
WMB: 57.88 -0.12 -0.21%
WMT: 96.98 +0.87 +0.91%
WPC: 67.10 +0.62 +0.93%
WRB: 71.69 +0.45 +0.63%
WSM: 188.19 +0.13 +0.07%
WSO: 402.38 +0.68 +0.17%
WST: 246.95 +1.50 +0.61%
WTFC: 137.29 -0.87 -0.63%
WTM: 1,830.18 +4.79 +0.26%
WU: 8.67 +0.16 +1.88%
WWD: 246.82 -2.48 -0.99%
WY: 25.87 -0.08 -0.31%
WYNN: 126.75 +0.01 +0.01%
XAR: 217.44 -2.83 -1.28%
XAU: 249.08 +6.86 +2.83%
XAX: 6,640.85 +33.19 +0.50%
XBI: 89.85 -0.44 -0.49%
XCI: 14,084.97 -247.21 -1.72%
XEL: 72.39 +0.05 +0.07%
XHB: 114.00 -0.40 -0.35%
XLB: 92.28 +0.13 +0.14%
XLC: 111.39 -0.22 -0.20%
XLE: 90.39 +0.49 +0.55%
XLF: 53.99 +0.14 +0.26%
XLI: 152.01 -1.41 -0.92%
XLK: 262.45 -4.09 -1.53%
XLP: 80.78 +0.52 +0.65%
XLRE: 42.31 +0.23 +0.55%
XLU: 84.32 -0.31 -0.37%
XLV: 137.43 +1.00 +0.73%
XLY: 231.74 -2.41 -1.03%
XME: 82.33 +0.73 +0.89%
XMLV: 63.98 +0.15 +0.23%
XOI: 1,928.68 +6.63 +0.34%
XOM: 114.29 +0.94 +0.83%
XOP: 133.01 +0.23 +0.17%
XPO: 129.70 -0.45 -0.35%
XRAY: 14.30 -0.02 -0.14%
XRT: 84.19 -1.12 -1.31%
XRX: 3.98 +0.08 +2.05%
XSLV: 47.58 +0.07 +0.15%
XYL: 141.56 -2.45 -1.70%
YUM: 146.97 +1.50 +1.03%
YUMC: 44.72 +0.14 +0.31%
Z: 84.31 -0.99 -1.16%
ZBH: 106.10 +1.04 +0.99%
ZBRA: 317.09 -4.91 -1.52%
ZEN: 77.48 -- 0 0%
ZG: 81.48 -1.00 -1.21%
ZION: 58.01 +0.20 +0.34%
ZM: 81.42 +0.59 +0.73%
ZS: 277.05 -3.37 -1.20%
ZTO: 18.20 -0.24 -1.30%
ZTS: 156.40 +1.61 +1.04%

Resend email confirmation

Enter your email.

Email

About | Contact