Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 138.23 +1.61 +1.18%
AA: 36.25 +1.23 +3.51%
AAL: 11.74 +0.22 +1.91%
AAP: 54.05 +4.57 +9.24%
AAPL: 247.66 +2.39 +0.97%
AAT: 19.10 +0.04 +0.21%
AAXJ: 91.69 +2.69 +3.02%
ABBV: 230.30 -0.20 -0.09%
ABCB: 72.52 +1.36 +1.91%
ABEV: 2.14 +0.03 +1.42%
ABG: 239.35 +4.29 +1.83%
ABM: 44.98 +0.53 +1.19%
ABNB: 118.86 +0.67 +0.57%
ABR: 11.62 +0.23 +2.02%
ABT: 131.38 -1.19 -0.90%
ACA: 90.80 +1.65 +1.85%
ACB: 5.40 +0.10 +1.89%
ACGL: 92.25 -0.22 -0.24%
ACHC: 24.29 +0.03 +0.12%
ACIU: 3.47 -0.08 -2.25%
ACIW: 51.00 -0.01 -0.02%
ACLS: 81.43 +2.24 +2.83%
ACM: 131.55 +2.75 +2.14%
ACN: 243.56 +2.62 +1.09%
ACRS: 1.91 +0.04 +2.14%
ACWI: 137.82 +2.11 +1.55%
ADBE: 339.32 +1.81 +0.54%
ADEA: 15.75 +0.04 +0.25%
ADI: 234.67 +9.35 +4.15%
ADM: 61.64 +0.80 +1.31%
ADMA: 14.55 +0.01 +0.07%
ADNT: 22.53 +0.10 +0.45%
ADP: 284.35 -0.84 -0.29%
ADSK: 307.97 +4.47 +1.47%
ADT: 8.51 +0.14 +1.67%
ADUS: 112.58 -0.33 -0.29%
AEE: 103.56 -0.11 -0.11%
AEIS: 182.15 +12.53 +7.39%
AEO: 15.29 +0.98 +6.85%
AEP: 116.80 -0.24 -0.21%
AES: 14.44 +0.37 +2.63%
AFG: 138.34 +0.79 +0.57%
AFL: 110.26 -0.69 -0.62%
AFRM: 73.18 +2.04 +2.87%
AG: 14.00 +0.76 +5.74%
AGCO: 104.22 +0.45 +0.43%
AGEN: 4.05 +0.08 +2.02%
AGG: 100.62 +0.19 +0.19%
AGIO: 40.92 +0.31 +0.76%
AGNC: 9.99 +0.06 +0.60%
AGO: 81.11 +0.60 +0.75%
AGQ: 88.13 +9.46 +12.02%
AGYS: 110.41 +0.92 +0.84%
AHCO: 8.70 -- 0 0%
AHH: 6.73 +0.14 +2.12%
AI: 19.37 +1.46 +8.15%
AIG: 81.82 +0.52 +0.64%
AIHS: 2.08 +0.05 +2.46%
AIN: 55.85 +2.16 +4.02%
AIR: 81.28 +2.96 +3.78%
AIV: 7.70 -0.01 -0.13%
AIZ: 217.42 +0.05 +0.02%
AJG: 298.00 -3.74 -1.24%
AKAM: 73.80 +0.56 +0.76%
AKR: 19.16 +0.17 +0.90%
AL: 63.50 -- 0 0%
ALB: 96.34 +6.48 +7.21%
ALEX: 16.65 +0.09 +0.54%
ALG: 181.99 -0.56 -0.31%
ALGN: 129.54 +3.75 +2.98%
ALGT: 61.04 +2.29 +3.90%
ALK: 48.27 +1.05 +2.22%
ALKS: 32.17 +0.96 +3.08%
ALL: 205.64 -0.03 -0.01%
ALLE: 173.69 +0.40 +0.23%
ALLY: 37.87 +0.91 +2.46%
ALNY: 464.95 +4.49 +0.98%
ALRM: 49.46 -0.42 -0.84%
ALSN: 80.71 +1.24 +1.56%
AM: 18.38 -0.03 -0.16%
AMAT: 219.48 +9.53 +4.54%
AMBC: 8.22 +0.14 +1.73%
AMCR: 7.98 +0.05 +0.63%
AMCX: 7.69 +0.17 +2.26%
AMD: 216.42 +1.52 +0.71%
AME: 182.24 +2.96 +1.65%
AMG: 236.75 +5.97 +2.59%
AMGN: 292.41 +2.28 +0.78%
AMH: 32.92 +0.38 +1.17%
AMLP: 45.45 +0.77 +1.72%
AMN: 19.17 +1.01 +5.56%
AMP: 481.81 +2.38 +0.50%
AMPH: 23.51 -0.12 -0.51%
AMR: 167.71 +7.69 +4.81%
AMRN: 19.17 +0.94 +5.16%
AMSF: 41.30 +0.40 +0.98%
AMT: 183.20 -3.48 -1.86%
AMWD: 64.66 +0.27 +0.42%
AMZN: 220.07 +3.70 +1.71%
AN: 215.85 +2.77 +1.30%
ANDE: 42.02 +1.01 +2.46%
ANET: 147.45 -6.65 -4.32%
ANGO: 11.13 +0.13 +1.18%
ANIP: 88.61 -1.18 -1.31%
AON: 353.36 -6.79 -1.89%
AORT: 40.63 +0.43 +1.07%
AOS: 67.68 -0.07 -0.10%
AOSL: 29.43 +3.77 +14.69%
APA: 22.82 +0.88 +4.01%
APAM: 43.40 +1.01 +2.38%
APD: 260.86 +3.78 +1.47%
APH: 123.91 +2.21 +1.82%
API: 3.57 +0.07 +2.00%
APLE: 11.39 +0.08 +0.71%
APO: 122.44 +4.22 +3.57%
APOG: 38.75 -0.85 -2.15%
APP: 590.11 +20.22 +3.55%
APPS: 6.41 +0.16 +2.56%
APTV: 81.70 +1.00 +1.24%
APWC: 1.97 +0.01 +0.60%
AR: 32.42 +0.82 +2.59%
ARCB: 71.30 +1.42 +2.03%
ARE: 73.87 -0.05 -0.07%
AREC: 4.98 +0.90 +22.06%
ARI: 9.90 +0.22 +2.27%
ARKK: 87.77 +1.25 +1.44%
ARLO: 17.18 +0.51 +3.06%
ARM: 171.94 +17.13 +11.07%
ARMK: 39.79 +0.46 +1.17%
AROC: 24.14 +0.25 +1.05%
ARQQ: 58.27 +9.75 +20.09%
ARR: 15.66 +0.02 +0.13%
ARW: 113.65 +0.15 +0.13%
ASB: 25.37 +0.69 +2.80%
ASH: 48.35 +0.84 +1.77%
ASHR: 32.45 +0.97 +3.08%
ASIX: 20.59 +0.02 +0.10%
ASML: 984.66 +48.47 +5.18%
ASO: 52.87 +3.49 +7.07%
ASTE: 44.86 +0.61 +1.38%
ASTH: 29.32 +0.21 +0.72%
ASYS: 9.29 +0.44 +4.92%
ATEN: 17.86 +0.13 +0.73%
ATGE: 145.11 +2.53 +1.77%
ATI: 82.98 +2.94 +3.67%
ATNI: 14.10 -0.08 -0.56%
ATO: 175.54 -0.94 -0.53%
ATR: 130.22 -0.71 -0.54%
ATUS: 2.46 +0.03 +1.23%
AU: 74.57 +2.64 +3.67%
AUB: 34.55 +0.98 +2.92%
AVA: 36.84 -0.24 -0.65%
AVAV: 409.83 +17.54 +4.47%
AVB: 184.68 +0.15 +0.08%
AVGO: 356.70 +32.07 +9.88%
AVNS: 10.84 +0.14 +1.31%
AVO: 11.74 -0.01 -0.09%
AVT: 50.69 +1.17 +2.36%
AVY: 157.49 -1.18 -0.74%
AWI: 195.85 +2.24 +1.16%
AWK: 139.63 -3.35 -2.34%
AWR: 73.14 -1.32 -1.77%
AX: 80.87 +1.30 +1.63%
AXL: 5.41 +0.09 +1.69%
AXON: 710.00 +6.97 +0.99%
AXP: 323.12 +6.86 +2.17%
AXS: 97.34 +1.13 +1.17%
AXSM: 121.15 -0.56 -0.46%
AXTA: 26.78 +0.39 +1.48%
AXTI: 4.60 +0.57 +14.14%
AYI: 359.63 +11.85 +3.41%
AZN: 84.51 -0.02 -0.02%
AZO: 4,097.97 +22.66 +0.56%
AZZ: 101.06 +2.47 +2.51%
B: 33.42 +0.68 +2.08%
BA: 215.56 +4.83 +2.29%
BABA: 166.81 +7.80 +4.91%
BAC: 48.86 +0.21 +0.43%
BAH: 96.29 -0.85 -0.88%
BAM: 56.96 +1.90 +3.45%
BANC: 16.98 +0.50 +3.03%
BANF: 120.84 +0.75 +0.62%
BANK: 4,305.73 +86.71 +2.06%
BANR: 61.67 +0.63 +1.02%
BAX: 22.11 +0.16 +0.73%
BB: 4.55 +0.07 +1.56%
BBD: 3.09 +0.03 +0.98%
BBIO: 55.96 +0.47 +0.85%
BBT: 24.31 +0.49 +2.06%
BBWI: 25.79 +0.77 +3.08%
BBY: 77.45 +7.02 +9.97%
BC: 60.26 +1.51 +2.57%
BCC: 72.08 -0.24 -0.33%
BCPC: 143.11 -1.53 -1.06%
BDN: 3.66 +0.04 +1.10%
BDX: 186.66 +0.10 +0.05%
BEN: 22.84 +0.17 +0.75%
BF_A: 26.78 +0.29 +1.09%
BF_B: 26.93 +0.23 +0.86%
BFAM: 96.77 -0.81 -0.83%
BFH: 56.42 +2.34 +4.33%
BFS: 30.41 +0.14 +0.46%
BG: 80.98 +0.21 +0.26%
BGC: 9.07 +0.23 +2.60%
BGS: 4.17 +0.05 +1.21%
BHC: 6.11 +0.06 +0.99%
BHE: 37.02 +1.05 +2.92%
BHF: 48.04 +0.76 +1.61%
BIDU: 125.72 +4.03 +3.31%
BIIB: 144.69 -1.88 -1.28%
BIL: 91.58 +0.01 +0.01%
BILI: 27.24 +0.64 +2.41%
BIO: 303.71 +5.99 +2.01%
BIV: 78.39 +0.16 +0.20%
BJRI: 31.19 +1.65 +5.59%
BK: 106.30 +1.76 +1.68%
BKE: 54.00 +1.27 +2.41%
BKF: 44.47 +0.89 +2.04%
BKLN: 20.84 +0.05 +0.24%
BKNG: 5,253.85 +88.92 +1.72%
BKR: 45.49 +0.45 +1.00%
BKU: 38.61 +0.94 +2.50%
BKX: 146.03 +2.80 +1.96%
BL: 50.21 +1.12 +2.28%
BLFS: 27.42 +0.62 +2.31%
BLK: 1,155.12 +22.76 +2.01%
BLMN: 7.26 +0.37 +5.37%
BLV: 71.46 +0.15 +0.21%
BMI: 177.22 +4.30 +2.49%
BMRN: 52.45 +0.13 +0.25%
BMY: 43.54 -0.42 -0.96%
BND: 74.64 +0.12 +0.16%
BOH: 63.47 +0.97 +1.55%
BOKF: 111.11 +2.65 +2.44%
BOND: 93.61 +0.06 +0.06%
BOOT: 177.50 +13.68 +8.35%
BOX: 32.75 -0.19 -0.58%
BP: 33.70 +0.21 +0.63%
BPOP: 121.39 +3.76 +3.20%
BPTH: 0.07 +0.00 +3.24%
BR: 232.67 -0.18 -0.08%
BRC: 73.32 +0.81 +1.12%
BRK_B: 491.93 +2.80 +0.57%
BRKR: 36.23 +0.95 +2.69%
BRO: 94.48 -1.46 -1.52%
BRSL: 16.73 +0.33 +2.01%
BRX: 26.81 +0.28 +1.06%
BSV: 79.00 +0.11 +0.14%
BSX: 94.95 -0.46 -0.48%
BTG: 5.31 +0.23 +4.53%
BTI: 50.81 -0.73 -1.42%
BTK: 6,388.50 +47.62 +0.75%
BTU: 33.42 +2.53 +8.19%
BURL: 276.23 +21.71 +8.53%
BWA: 41.22 +0.01 +0.02%
BWB: 16.97 +0.35 +2.11%
BWXT: 197.37 +7.29 +3.84%
BX: 158.16 +4.39 +2.85%
BXMT: 18.25 +0.29 +1.61%
BXP: 70.10 +0.61 +0.88%
BYND: 1.04 -0.98 -48.51%
C: 96.10 +2.17 +2.31%
CABO: 152.40 -3.08 -1.98%
CACC: 488.14 +9.44 +1.97%
CACI: 508.06 -2.29 -0.45%
CAG: 18.19 -0.39 -2.10%
CAH: 154.31 -2.57 -1.64%
CAKE: 53.77 +1.69 +3.25%
CAL: 12.63 +0.77 +6.49%
CALM: 92.03 -2.40 -2.54%
CALX: 58.62 +0.89 +1.54%
CARG: 33.99 +0.49 +1.46%
CARS: 10.29 +0.11 +1.08%
CASH: 73.90 +1.67 +2.31%
CASS: 36.87 -0.15 -0.41%
CASY: 565.62 +8.95 +1.61%
CAT: 504.76 +13.46 +2.74%
CATY: 47.47 +1.13 +2.44%
CB: 282.53 -0.48 -0.17%
CBOE: 243.49 -1.22 -0.50%
CBRE: 152.93 +2.55 +1.70%
CBRL: 40.28 +0.94 +2.39%
CBSH: 57.85 +1.22 +2.15%
CBT: 69.58 +0.40 +0.58%
CBU: 56.19 +0.79 +1.43%
CC: 13.44 +0.89 +7.09%
CCEP: 87.89 -0.01 -0.01%
CCI: 96.10 -1.48 -1.52%
CCK: 90.21 -0.53 -0.58%
CCL: 28.09 +0.40 +1.44%
CCOI: 43.60 +1.55 +3.69%
CCRN: 12.50 +0.91 +7.85%
CCS: 57.76 +0.03 +0.05%
CDE: 21.18 +1.62 +8.28%
CDNS: 332.23 +5.23 +1.60%
CDW: 147.51 +2.47 +1.70%
CE: 40.16 +0.87 +2.21%
CEG: 380.91 +12.42 +3.37%
CENT: 28.98 -0.60 -2.03%
CENTA: 26.27 -0.49 -1.83%
CENX: 32.91 +2.62 +8.65%
CERT: 12.25 +0.39 +3.29%
CEVA: 28.87 +1.96 +7.28%
CF: 88.21 +0.87 +1.00%
CFFN: 6.20 +0.12 +1.97%
CFG: 50.25 +1.00 +2.03%
CFR: 125.32 +2.49 +2.03%
CGC: 1.37 -- 0 0%
CGNX: 43.74 +2.96 +7.26%
CHCO: 119.89 +1.43 +1.20%
CHD: 86.52 -1.18 -1.35%
CHE: 429.66 -0.36 -0.08%
CHEF: 57.61 +0.51 +0.89%
CHH: 100.79 +2.01 +2.03%
CHKP: 194.85 -0.71 -0.36%
CHRW: 124.39 -0.92 -0.73%
CHTR: 258.73 -0.76 -0.29%
CI: 295.41 -5.32 -1.77%
CIEN: 164.78 +8.84 +5.67%
CIM: 12.87 +0.08 +0.63%
CINF: 157.88 -1.09 -0.69%
CL: 76.98 -0.98 -1.26%
CLB: 10.95 +0.62 +6.00%
CLBT: 19.56 +0.46 +2.41%
CLF: 13.83 +0.65 +4.93%
CLH: 236.97 +3.02 +1.29%
CLOV: 2.63 +0.07 +2.73%
CLW: 19.04 +0.32 +1.71%
CLX: 120.37 +0.23 +0.19%
CMA: 77.37 +1.50 +1.98%
CMCSA: 29.41 -0.05 -0.17%
CME: 271.28 -0.17 -0.06%
CMG: 40.90 +1.08 +2.71%
CMI: 409.00 -4.08 -0.99%
CMS: 73.55 -0.54 -0.73%
CMTL: 3.09 +0.05 +1.64%
CNA: 46.48 -0.19 -0.41%
CNC: 36.36 +0.60 +1.68%
CNK: 25.09 -0.66 -2.56%
CNMD: 43.40 +0.72 +1.69%
CNP: 39.19 -0.05 -0.13%
CNQ: 31.60 +0.20 +0.64%
CNS: 66.68 +0.53 +0.80%
CNX: 32.64 +0.64 +2.00%
CNXC: 44.82 +0.04 +0.09%
CNXN: 59.47 +0.24 +0.41%
CODX: 0.38 +0.01 +1.50%
COF: 207.61 +5.12 +2.53%
COHU: 21.28 +1.34 +6.72%
COLD: 13.31 -0.14 -1.04%
COLL: 32.04 -- 0 0%
COLM: 50.72 +1.76 +3.59%
COMM: 15.20 +0.25 +1.67%
COMP: 6.92 -0.12 -1.70%
COO: 69.30 +0.93 +1.36%
COP: 88.78 +1.14 +1.30%
CORT: 71.53 -2.43 -3.29%
COST: 935.56 +5.55 +0.60%
COTY: 4.33 +0.14 +3.34%
CPA: 122.78 +1.09 +0.90%
CPB: 29.80 -0.59 -1.94%
CPF: 28.83 +0.28 +0.98%
CPK: 134.92 -2.66 -1.93%
CPRI: 19.98 +0.87 +4.55%
CPRT: 44.07 +0.19 +0.43%
CPRX: 20.40 +0.04 +0.20%
CPT: 101.81 +0.14 +0.14%
CR: 178.76 +3.73 +2.13%
CRC: 49.78 +1.03 +2.11%
CRI: 29.74 +2.28 +8.30%
CRK: 19.59 +1.17 +6.35%
CRL: 170.64 +3.61 +2.16%
CRM: 248.75 +7.07 +2.93%
CRON: 2.55 +0.04 +1.59%
CRS: 241.99 +0.89 +0.37%
CRSR: 7.91 +0.42 +5.61%
CRVL: 71.41 -1.24 -1.71%
CRWD: 508.61 +14.95 +3.03%
CSCO: 67.46 -0.48 -0.71%
CSGP: 75.18 -0.40 -0.53%
CSGS: 63.68 +0.69 +1.10%
CSL: 325.24 +1.32 +0.41%
CSR: 58.76 +0.72 +1.24%
CSV: 44.10 +0.05 +0.11%
CSX: 35.57 +0.08 +0.23%
CTAS: 187.94 -0.02 -0.01%
CTKB: 3.96 +0.11 +2.86%
CTRE: 32.90 -0.29 -0.87%
CTS: 36.47 -0.27 -0.73%
CTSH: 66.34 +0.54 +0.82%
CTVA: 62.67 +0.84 +1.36%
CUBE: 40.25 +0.92 +2.34%
CUBI: 64.69 +0.90 +1.41%
CUZ: 26.24 -0.38 -1.43%
CVBF: 18.56 +0.51 +2.83%
CVCO: 493.35 -4.43 -0.89%
CVE: 17.41 +0.11 +0.64%
CVI: 35.32 +1.39 +4.10%
CVLG: 20.80 +0.26 +1.27%
CVNA: 338.28 +9.04 +2.75%
CVS: 78.44 +0.54 +0.69%
CVX: 151.94 +3.04 +2.04%
CW: 550.80 +11.43 +2.12%
CWB: 92.90 +2.00 +2.20%
CWEN: 31.81 +0.66 +2.12%
CWEN_A: 29.95 +0.64 +2.18%
CWK: 15.04 +0.43 +2.94%
CWT: 46.30 -0.94 -1.99%
CX: 9.32 +0.17 +1.86%
CXM: 7.52 +0.06 +0.80%
CXW: 17.93 -0.06 -0.33%
CYBR: 504.02 +10.50 +2.13%
CZR: 22.03 +0.17 +0.78%
D: 61.34 +0.37 +0.61%
DAL: 58.72 +1.24 +2.16%
DAN: 18.28 +0.15 +0.83%
DASH: 273.52 +7.50 +2.82%
DB: 35.30 +0.74 +2.14%
DBC: 22.35 +0.28 +1.27%
DBRG: 11.65 +0.51 +4.58%
DBX: 28.66 +0.52 +1.85%
DCI: 81.01 +1.13 +1.41%
DCOM: 29.27 +0.27 +0.93%
DD: 75.95 +2.25 +3.05%
DDD: 3.11 +0.22 +7.61%
DDM: 105.57 +2.60 +2.53%
DDOG: 164.20 +5.46 +3.44%
DE: 439.11 -7.24 -1.62%
DEA: 21.29 -0.04 -0.19%
DEI: 13.80 +0.03 +0.22%
DELL: 153.40 +2.83 +1.88%
DES: 32.91 +0.59 +1.84%
DFIN: 52.90 +1.40 +2.72%
DG: 101.87 +2.65 +2.67%
DGII: 36.34 +0.98 +2.76%
DGRO: 67.60 +0.67 +1.00%
DGRW: 87.96 +0.96 +1.10%
DGX: 182.78 -1.29 -0.70%
DHI: 152.59 +1.01 +0.67%
DHR: 205.14 +2.68 +1.32%
DIA: 460.68 +5.81 +1.28%
DIG: 34.03 +0.94 +2.84%
DIOD: 51.58 +3.21 +6.64%
DIS: 110.27 +1.08 +0.99%
DJIA: 46,067.58 +587.98 +1.29%
DJTA: 15,239.93 +172.06 +1.14%
DKNG: 33.58 +0.89 +2.72%
DKS: 229.71 +18.13 +8.57%
DLB: 68.74 +0.59 +0.87%
DLN: 86.01 +0.71 +0.83%
DLR: 171.56 +3.07 +1.82%
DLTR: 92.59 +4.98 +5.68%
DLX: 18.20 +0.11 +0.61%
DNOW: 14.08 +0.13 +0.93%
DOCN: 39.53 +2.24 +6.01%
DOCU: 69.45 +1.05 +1.54%
DON: 50.78 +0.54 +1.07%
DORM: 138.39 -3.29 -2.32%
DOV: 161.16 -0.29 -0.18%
DOW: 21.42 +0.77 +3.73%
DOX: 81.44 +0.67 +0.83%
DPZ: 408.26 +1.89 +0.47%
DRH: 7.61 +0.11 +1.47%
DRI: 185.01 +3.84 +2.12%
DSI: 125.59 +1.96 +1.59%
DTE: 140.07 -0.38 -0.27%
DUG: 35.61 -0.95 -2.60%
DUK: 126.09 -0.93 -0.73%
DUST: 9.98 -1.05 -9.52%
DV: 11.17 +0.10 +0.90%
DVA: 123.91 -0.08 -0.06%
DVAX: 10.01 +0.05 +0.50%
DVN: 33.21 +0.71 +2.18%
DVY: 139.47 +1.31 +0.95%
DXC: 13.22 +0.33 +2.56%
DXCM: 65.20 +0.08 +0.12%
DXD: 22.36 -0.58 -2.53%
DXJ: 128.97 +1.78 +1.40%
DXPE: 120.50 +2.25 +1.90%
DY: 290.90 +6.57 +2.31%
E: 34.59 +0.19 +0.55%
EA: 200.29 +0.27 +0.13%
EAF: 19.42 +1.18 +6.47%
EAT: 128.50 +3.64 +2.92%
EBAY: 89.36 +0.81 +0.91%
ECH: 32.12 +0.62 +1.97%
ECL: 270.22 -1.86 -0.68%
ECPG: 44.08 +2.10 +5.00%
ED: 100.86 -1.53 -1.49%
EDC: 50.69 +4.04 +8.66%
EDZ: 39.47 -3.87 -8.93%
EEFT: 83.03 -0.08 -0.10%
EEM: 53.45 +1.51 +2.91%
EEV: 10.16 -0.62 -5.79%
EFA: 92.98 +0.74 +0.80%
EFC: 13.48 +0.05 +0.37%
EFX: 225.46 -4.84 -2.10%
EGBN: 20.67 +0.44 +2.17%
EGHT: 1.84 +0.03 +1.66%
EHC: 121.31 -0.84 -0.69%
EIG: 41.58 +0.16 +0.39%
EIX: 53.65 +1.53 +2.94%
EL: 92.74 +5.09 +5.81%
ELAN: 20.04 +0.28 +1.42%
ELME: 16.78 +0.18 +1.08%
ELS: 62.47 -0.77 -1.22%
EMB: 95.28 +0.65 +0.69%
EMBC: 13.35 -0.03 -0.22%
EMLC: 25.34 +0.08 +0.32%
EMLP: 37.95 +0.24 +0.64%
EMN: 60.06 +1.86 +3.20%
EMR: 128.18 +2.17 +1.72%
ENB: 47.74 +0.05 +0.10%
ENR: 23.73 +0.17 +0.72%
ENSG: 177.01 +1.67 +0.95%
ENTG: 91.91 +8.27 +9.89%
ENVA: 105.98 +1.97 +1.89%
EOG: 109.72 +1.65 +1.53%
EPAC: 39.53 +0.89 +2.30%
EPAM: 146.70 +4.32 +3.03%
EPC: 19.75 +0.10 +0.51%
EPD: 30.93 +0.14 +0.45%
EPI: 45.04 +0.21 +0.47%
EPP: 51.12 +0.58 +1.15%
EPR: 54.56 +0.69 +1.28%
EPRT: 29.58 +0.38 +1.30%
EQH: 48.89 +0.54 +1.12%
EQIX: 806.29 +5.69 +0.71%
EQR: 62.01 +0.34 +0.55%
EQT: 53.66 +0.54 +1.02%
ERIC: 8.17 -0.07 -0.85%
ERIE: 319.47 -4.84 -1.49%
ERX: 52.56 +1.39 +2.72%
ERY: 21.65 -0.63 -2.83%
ES: 70.97 -1.38 -1.91%
ESE: 212.67 +5.66 +2.73%
ESI: 25.09 +1.15 +4.80%
ESRT: 7.22 +0.05 +0.70%
ESS: 257.58 +1.72 +0.67%
ESTC: 84.72 -1.76 -2.04%
ET: 16.52 +0.23 +1.41%
ETD: 27.40 +0.44 +1.63%
ETN: 375.37 +6.29 +1.70%
ETR: 95.72 +0.46 +0.48%
ETSY: 70.41 +1.68 +2.44%
EVER: 20.15 -0.43 -2.09%
EVR: 315.65 +14.66 +4.87%
EVRG: 77.49 +0.02 +0.03%
EVTC: 30.36 -0.53 -1.72%
EW: 72.95 -0.99 -1.34%
EWA: 26.66 +0.22 +0.83%
EWBC: 101.18 +1.91 +1.92%
EWC: 50.59 +0.73 +1.46%
EWG: 41.78 +0.26 +0.63%
EWH: 21.10 +0.44 +2.13%
EWJ: 79.29 +0.93 +1.19%
EWM: 25.71 +0.38 +1.50%
EWN: 57.75 +1.11 +1.96%
EWS: 28.58 +0.25 +0.88%
EWT: 64.56 +2.94 +4.77%
EWU: 41.99 +0.26 +0.62%
EWW: 65.47 +1.08 +1.68%
EWY: 83.62 +2.90 +3.59%
EWZ: 29.18 +0.39 +1.35%
EXAS: 59.36 +1.02 +1.75%
EXC: 46.85 -0.22 -0.47%
EXEL: 38.44 +0.29 +0.76%
EXLS: 40.81 -0.44 -1.07%
EXP: 229.62 +1.31 +0.57%
EXPD: 113.97 +0.84 +0.74%
EXPE: 215.64 +5.31 +2.52%
EXPI: 10.51 +0.09 +0.86%
EXR: 145.02 +3.04 +2.14%
EXTR: 19.94 +0.46 +2.36%
EYE: 26.37 +0.81 +3.17%
EZPW: 18.97 +0.48 +2.60%
EZU: 61.48 +0.46 +0.75%
F: 11.54 +0.13 +1.14%
FAF: 59.02 -0.32 -0.54%
FANG: 142.11 +2.29 +1.64%
FAS: 165.58 +4.59 +2.85%
FAST: 42.33 -3.45 -7.54%
FAZ: 43.53 -1.15 -2.57%
FBK: 56.31 +0.42 +0.75%
FBNC: 49.91 +0.72 +1.46%
FBP: 21.53 +0.55 +2.62%
FBRT: 10.67 +0.10 +0.95%
FBT: 183.86 +1.45 +0.79%
FCF: 16.13 +0.04 +0.25%
FCNCA: 1,733.60 +31.87 +1.87%
FCPT: 23.84 -0.06 -0.25%
FCX: 42.78 +1.90 +4.65%
FDL: 42.52 +0.25 +0.59%
FDMT: 9.67 +0.77 +8.65%
FDN: 279.79 +3.79 +1.37%
FDP: 33.16 -0.24 -0.72%
FDS: 285.99 +2.86 +1.01%
FDX: 229.65 +5.02 +2.23%
FE: 46.97 +0.06 +0.13%
FELE: 92.84 +1.08 +1.18%
FEX: 115.43 +1.52 +1.34%
FEZ: 61.63 +0.54 +0.88%
FFBC: 24.93 +0.54 +2.21%
FFIV: 340.64 +8.89 +2.68%
FHB: 24.16 +0.67 +2.85%
FHLC: 68.19 -0.03 -0.04%
FHN: 22.45 +0.19 +0.85%
FICO: 1,649.99 -15.22 -0.91%
FIS: 67.31 +0.44 +0.66%
FITB: 42.20 +0.73 +1.76%
FIVE: 151.18 +12.69 +9.16%
FIZZ: 36.20 -0.93 -2.50%
FLEX: 58.83 +2.24 +3.96%
FLGT: 22.49 -0.02 -0.09%
FLO: 12.51 -0.09 -0.71%
FLR: 47.22 +3.24 +7.37%
FLS: 50.20 +1.11 +2.26%
FMC: 29.54 +0.46 +1.58%
FNB: 15.62 +0.36 +2.36%
FNCL: 74.56 +0.72 +0.98%
FND: 69.38 +2.55 +3.82%
FNDA: 30.38 +0.53 +1.78%
FNDX: 25.98 +0.30 +1.17%
FNF: 55.28 +0.30 +0.55%
FORM: 40.28 +2.14 +5.61%
FOSL: 2.71 +0.43 +18.86%
FOX: 51.95 +0.55 +1.07%
FOXA: 58.10 +0.83 +1.45%
FOXF: 22.66 +0.45 +2.03%
FPE: 18.22 +0.08 +0.44%
FRT: 96.96 +1.38 +1.44%
FSLR: 226.15 +0.24 +0.11%
FSLY: 8.22 -0.01 -0.12%
FSS: 116.56 +0.62 +0.53%
FTCS: 92.55 +0.15 +0.16%
FTDR: 65.20 +0.67 +1.04%
FTEC: 225.14 +5.87 +2.68%
FTI: 36.00 +0.21 +0.59%
FTNT: 84.20 +1.16 +1.40%
FTRE: 9.82 +0.15 +1.50%
FTSL: 45.74 +0.03 +0.07%
FTSM: 60.02 +0.01 +0.02%
FTV: 48.58 +0.78 +1.63%
FUL: 57.98 +0.89 +1.56%
FULT: 17.66 +0.35 +2.02%
FUN: 20.60 +0.54 +2.69%
FV: 61.52 +0.66 +1.09%
FVD: 45.45 +0.03 +0.07%
FWONA: 94.62 +0.92 +0.98%
FWONK: 104.03 +0.83 +0.80%
FWRD: 21.72 -0.87 -3.85%
FXH: 110.01 +0.43 +0.39%
FXI: 39.53 +1.20 +3.13%
FXL: 168.83 +4.48 +2.73%
FXP: 8.83 -0.57 -6.06%
G: 39.52 +0.15 +0.38%
GBIL: 100.04 -- 0 0%
GBX: 45.10 +1.20 +2.73%
GCI: 3.49 -0.02 -0.57%
GD: 334.39 +1.45 +0.44%
GDDY: 132.41 +1.73 +1.32%
GDEN: 21.64 +0.20 +0.93%
GDOT: 12.21 -0.23 -1.85%
GDS: 35.74 +2.43 +7.30%
GDX: 79.37 +3.59 +4.74%
GDXJ: 105.14 +5.24 +5.25%
GE: 297.53 +6.04 +2.07%
GEHC: 71.84 +0.83 +1.17%
GEO: 17.33 -0.36 -2.04%
GES: 16.83 +0.11 +0.66%
GEVO: 2.37 +0.18 +8.22%
GFF: 72.91 -0.74 -1.00%
GFI: 43.63 +2.63 +6.41%
GFS: 34.40 +1.44 +4.37%
GGB: 3.24 +0.09 +2.86%
GGG: 81.02 +0.79 +0.98%
GH: 61.73 -2.49 -3.88%
GHC: 950.44 -3.05 -0.32%
GIII: 25.60 +0.54 +2.15%
GILD: 118.21 +1.03 +0.88%
GIS: 48.15 -1.19 -2.41%
GKOS: 83.09 +0.53 +0.64%
GL: 136.46 +0.46 +0.34%
GLD: 378.09 +8.97 +2.43%
GLPI: 44.33 -0.30 -0.67%
GLTR: 179.25 +5.20 +2.99%
GLW: 85.50 +2.52 +3.04%
GM: 55.62 +0.27 +0.49%
GME: 23.59 +0.29 +1.24%
GNL: 7.58 -0.06 -0.79%
GNTX: 25.90 +0.27 +1.05%
GNW: 8.68 +0.16 +1.88%
GO: 15.11 -0.28 -1.82%
GOGO: 8.90 +0.01 +0.11%
GOOG: 244.64 +7.15 +3.01%
GOOGL: 244.15 +7.58 +3.20%
GOVT: 23.22 +0.01 +0.04%
GOVX: 0.56 +0.00 +0.09%
GPC: 131.70 +1.36 +1.04%
GPI: 423.89 +6.24 +1.49%
GPK: 17.47 -0.04 -0.23%
GPMT: 2.72 +0.02 +0.74%
GPN: 84.22 +1.37 +1.65%
GPRE: 9.96 +0.88 +9.69%
GRMN: 251.34 +3.31 +1.33%
GRPN: 21.18 +1.24 +6.22%
GS: 786.78 +22.42 +2.93%
GSHD: 66.91 -1.66 -2.42%
GSK: 43.69 +0.15 +0.34%
GSLC: 128.92 +1.77 +1.39%
GT: 6.73 -0.10 -1.46%
GTES: 24.59 +0.14 +0.57%
GTY: 25.61 -0.18 -0.70%
GVA: 106.57 +1.16 +1.10%
GVI: 107.68 +0.19 +0.18%
GWRE: 242.74 +3.60 +1.51%
GWW: 935.49 -12.07 -1.27%
H: 146.01 +3.37 +2.36%
HACK: 87.77 +1.60 +1.86%
HAFC: 24.10 +0.27 +1.13%
HAIN: 1.34 -- 0 0%
HAL: 22.50 +0.53 +2.41%
HAS: 72.41 +1.46 +2.06%
HASI: 29.74 +0.25 +0.85%
HAYW: 15.02 +0.19 +1.28%
HBAN: 15.90 +0.30 +1.92%
HBI: 6.84 +0.10 +1.48%
HCA: 410.68 -4.46 -1.07%
HCC: 66.52 +2.87 +4.51%
HCI: 188.09 +3.85 +2.09%
HCSG: 15.64 +0.46 +3.03%
HD: 379.37 +3.62 +0.96%
HDV: 120.89 +0.20 +0.17%
HE: 11.01 +0.12 +1.10%
HEI: 311.36 +4.53 +1.48%
HEI_A: 245.01 +2.74 +1.13%
HELE: 19.51 -1.09 -5.29%
HFWA: 23.04 +0.27 +1.19%
HGV: 41.61 +0.74 +1.81%
HI: 26.21 +1.64 +6.67%
HIG: 128.74 -0.28 -0.22%
HII: 287.90 +4.91 +1.74%
HIW: 29.69 -0.60 -1.98%
HL: 13.48 +0.94 +7.50%
HLF: 8.56 -0.04 -0.47%
HLIT: 9.93 +0.22 +2.27%
HLT: 263.36 +3.83 +1.48%
HLX: 6.32 +0.20 +3.27%
HMC: 30.14 +0.30 +1.01%
HMN: 44.31 +0.23 +0.52%
HMY: 19.86 +1.59 +8.70%
HNI: 43.72 +0.62 +1.44%
HOG: 26.27 +0.21 +0.81%
HOLX: 65.51 -2.25 -3.32%
HON: 202.91 +2.00 +1.00%
HOPE: 10.68 +0.19 +1.81%
HP: 22.83 +0.98 +4.49%
HPE: 24.80 +0.40 +1.64%
HPP: 2.53 +0.02 +0.80%
HPQ: 27.35 +1.80 +7.05%
HRB: 50.72 -0.09 -0.18%
HRL: 23.55 -0.18 -0.76%
HRMY: 26.36 -0.18 -0.68%
HSIC: 63.00 -0.17 -0.27%
HSII: 58.21 +0.01 +0.02%
HST: 16.26 +0.44 +2.78%
HSTM: 25.39 -0.21 -0.82%
HSY: 189.20 -2.93 -1.53%
HTH: 32.25 +0.24 +0.75%
HTLD: 7.95 -- 0 0%
HTZ: 5.49 -0.11 -1.96%
HUBB: 418.72 +10.26 +2.51%
HUBG: 33.67 +0.55 +1.66%
HUBS: 449.88 +10.22 +2.32%
HUI: 642.06 +28.83 +4.70%
HUM: 271.00 -9.22 -3.29%
HUN: 8.17 +0.05 +0.62%
HUYA: 3.10 +0.06 +1.97%
HWKN: 173.92 +7.12 +4.27%
HXL: 62.40 +0.36 +0.58%
HYD: 50.85 +0.08 +0.16%
HYG: 80.45 +0.50 +0.63%
HYLB: 36.76 +0.22 +0.60%
HYLS: 41.82 +0.15 +0.36%
HYS: 94.69 +0.47 +0.50%
HZO: 25.15 +1.25 +5.23%
IAC: 32.86 +0.71 +2.21%
IAG: 13.55 +0.85 +6.69%
IART: 13.62 +0.28 +2.10%
IAU: 77.43 +1.85 +2.45%
IBB: 150.94 +0.99 +0.66%
IBKR: 70.52 +1.51 +2.19%
IBM: 277.22 -0.60 -0.22%
IBN: 31.15 +0.06 +0.19%
IBP: 240.32 +1.12 +0.47%
ICE: 158.75 +1.25 +0.79%
ICF: 60.18 +0.29 +0.48%
ICHR: 20.47 +2.18 +11.92%
ICUI: 116.26 +2.13 +1.87%
IDA: 133.96 -0.50 -0.37%
IDCC: 356.72 +16.82 +4.95%
IDXX: 633.32 +17.17 +2.79%
IEF: 96.96 +0.05 +0.05%
IEFA: 86.81 +0.72 +0.83%
IEI: 119.89 +0.11 +0.09%
IEMG: 66.08 +1.86 +2.90%
IEV: 65.44 +0.42 +0.65%
IEX: 160.84 -0.32 -0.20%
IFF: 60.10 +0.55 +0.92%
IGC: 0.39 -0.01 -1.55%
IGE: 48.29 +0.97 +2.05%
IGM: 127.70 +3.45 +2.78%
IGV: 114.64 +2.55 +2.27%
IHI: 58.86 +0.03 +0.05%
IIIN: 36.43 -0.47 -1.27%
IIPR: 52.40 +1.20 +2.34%
IJH: 64.49 +1.24 +1.96%
IJJ: 127.77 +2.32 +1.85%
IJK: 95.04 +1.93 +2.07%
IJR: 116.58 +2.31 +2.02%
IJS: 108.36 +2.45 +2.31%
IJT: 138.96 +2.42 +1.77%
ILF: 27.68 +0.46 +1.69%
ILMN: 95.03 +1.17 +1.25%
IMDX: 3.90 +0.01 +0.26%
INCY: 84.73 +0.93 +1.11%
INDA: 52.97 +0.20 +0.38%
INDB: 67.81 +2.31 +3.53%
INFY: 16.78 +0.20 +1.21%
ING: 24.32 +0.33 +1.38%
INGR: 120.06 +0.33 +0.28%
INN: 5.40 +0.10 +1.89%
INSP: 77.68 +2.51 +3.34%
INTC: 37.22 +0.85 +2.34%
INTU: 655.68 +13.89 +2.16%
INVA: 16.94 -0.41 -2.36%
INVH: 28.25 +0.31 +1.11%
INVX: 17.62 +0.41 +2.38%
IONQ: 82.09 +11.44 +16.19%
IONS: 70.59 +0.62 +0.89%
IOSP: 74.52 +0.60 +0.81%
IP: 45.65 -0.04 -0.09%
IPAR: 92.50 +0.04 +0.04%
IPG: 26.11 -0.01 -0.04%
IPGP: 83.22 +2.54 +3.15%
IQ: 2.24 -- 0 0%
IQV: 203.77 +5.60 +2.83%
IR: 76.10 -- 0 0%
IRM: 102.17 +0.33 +0.32%
IRWD: 1.48 -0.11 -6.62%
ISRG: 435.73 +6.14 +1.43%
ISTB: 48.85 +0.07 +0.14%
IT: 245.36 +5.91 +2.47%
ITA: 209.12 +3.08 +1.49%
ITB: 100.24 +0.40 +0.40%
ITGR: 102.10 +1.05 +1.04%
ITM: 46.83 +0.09 +0.18%
ITOT: 145.12 +2.33 +1.63%
ITRI: 128.28 +6.08 +4.98%
ITT: 171.50 +0.59 +0.35%
ITUB: 6.87 +0.11 +1.63%
ITW: 244.46 -0.47 -0.19%
IUSB: 46.84 +0.10 +0.21%
IUSG: 164.57 +3.36 +2.08%
IUSV: 98.90 +0.90 +0.92%
IVE: 204.31 +1.79 +0.88%
IVV: 666.23 +10.03 +1.53%
IVW: 120.73 +2.44 +2.06%
IVZ: 23.29 +0.82 +3.65%
IWB: 364.04 +5.65 +1.58%
IWD: 201.57 +2.13 +1.07%
IWF: 468.58 +9.11 +1.98%
IWM: 244.41 +6.62 +2.78%
IWN: 176.09 +3.75 +2.18%
IWO: 327.49 +10.16 +3.20%
IWP: 142.16 +2.44 +1.75%
IWR: 95.27 +1.25 +1.33%
IWS: 137.28 +1.62 +1.19%
IWV: 377.29 +5.96 +1.61%
IWY: 273.78 +5.35 +1.99%
IXC: 40.71 +0.46 +1.14%
IXN: 104.67 +2.62 +2.57%
IYF: 123.20 +1.37 +1.12%
IYG: 87.33 +1.14 +1.32%
IYH: 59.84 -0.03 -0.05%
IYM: 148.35 +2.97 +2.04%
IYR: 94.26 +0.57 +0.61%
IYT: 70.04 +0.60 +0.86%
IYW: 197.38 +4.58 +2.38%
IZEA: 5.04 +0.14 +2.86%
J: 153.91 +2.78 +1.84%
JACK: 17.78 +0.44 +2.54%
JAZZ: 135.14 -0.29 -0.21%
JBGS: 20.53 +0.45 +2.24%
JBHT: 138.12 +1.03 +0.75%
JBL: 199.90 +5.91 +3.05%
JBLU: 4.55 +0.15 +3.41%
JBSS: 61.17 -0.76 -1.23%
JCI: 106.38 +0.83 +0.79%
JD: 33.25 +1.40 +4.40%
JEF: 53.73 +2.84 +5.58%
JHG: 43.21 +1.38 +3.30%
JJSF: 92.03 -2.06 -2.19%
JKHY: 152.19 +0.65 +0.43%
JLL: 290.51 +7.28 +2.57%
JMIA: 12.29 +0.69 +5.95%
JNJ: 190.90 +0.18 +0.09%
JNK: 96.92 +0.58 +0.60%
JNUG: 182.28 +17.63 +10.71%
JOE: 47.56 +0.67 +1.43%
JPM: 307.97 +7.08 +2.35%
JPST: 50.65 +0.01 +0.02%
JXN: 95.48 +0.56 +0.59%
K: 82.80 -0.06 -0.07%
KAR: 26.11 -0.18 -0.68%
KBE: 57.59 +1.11 +1.97%
KDP: 26.42 +0.60 +2.32%
KEX: 81.50 +1.55 +1.94%
KEY: 17.56 +0.36 +2.09%
KEYS: 163.35 +3.86 +2.42%
KGC: 25.51 +1.25 +5.15%
KHC: 25.11 -0.04 -0.16%
KIM: 21.05 +0.27 +1.30%
KKR: 120.44 +2.62 +2.22%
KLAC: 1,025.00 +42.25 +4.30%
KMB: 119.27 -0.30 -0.25%
KMI: 27.34 +0.24 +0.89%
KMPR: 48.11 +0.10 +0.21%
KMX: 43.69 +0.52 +1.20%
KNX: 42.73 +0.36 +0.85%
KO: 66.80 -0.24 -0.36%
KOS: 1.65 +0.08 +5.10%
KR: 67.13 -0.65 -0.96%
KRC: 40.36 +0.81 +2.05%
KRE: 61.51 +1.32 +2.19%
KSS: 15.53 +1.55 +11.09%
L: 101.33 +0.47 +0.47%
LABD: 34.84 -0.29 -0.83%
LAMR: 118.99 +1.67 +1.42%
LAZ: 49.20 +1.34 +2.80%
LBRDA: 59.47 +0.02 +0.03%
LBRDK: 59.64 -0.12 -0.20%
LBTYA: 10.94 +0.38 +3.60%
LBTYK: 11.00 +0.39 +3.68%
LDOS: 185.94 -2.09 -1.11%
LEA: 97.84 +1.06 +1.10%
LECO: 232.92 +4.99 +2.19%
LEG: 8.49 -0.07 -0.82%
LEN: 118.02 -0.75 -0.63%
LEN_B: 111.02 -0.41 -0.37%
LFUS: 254.51 +4.64 +1.86%
LGND: 179.89 +2.16 +1.22%
LH: 276.64 -1.24 -0.45%
LHX: 293.42 +1.08 +0.37%
LII: 524.25 -0.25 -0.05%
LILA: 7.72 +0.12 +1.58%
LIN: 456.64 +2.82 +0.62%
LKQ: 29.15 +0.47 +1.64%
LLY: 819.40 -14.09 -1.69%
LMBS: 50.01 +0.05 +0.09%
LMFA: 1.26 +0.08 +6.78%
LMT: 503.83 -1.22 -0.24%
LNC: 39.24 +1.20 +3.15%
LNG: 227.00 -0.37 -0.16%
LNT: 67.66 -0.09 -0.13%
LOPE: 207.71 -0.15 -0.07%
LOW: 234.48 +2.26 +0.97%
LPCN: 3.11 +0.01 +0.32%
LPLA: 317.72 +2.48 +0.79%
LQD: 111.73 +0.38 +0.34%
LRCX: 137.81 +6.44 +4.90%
LSTR: 124.99 +0.86 +0.69%
LTBR: 26.91 +4.83 +21.88%
LULU: 169.85 +2.34 +1.40%
LUMN: 6.75 +0.17 +2.58%
LUV: 31.90 +0.61 +1.95%
LVS: 46.47 -3.14 -6.33%
LW: 63.81 +0.06 +0.09%
LYB: 46.27 +1.36 +3.03%
LYFT: 19.99 +0.74 +3.84%
LYG: 4.49 +0.07 +1.58%
LYV: 153.86 +0.90 +0.59%
M: 17.45 +0.94 +5.69%
MA: 559.24 +1.76 +0.32%
MAA: 134.54 -0.01 -0.01%
MAC: 16.74 +0.25 +1.52%
MAN: 37.99 -0.03 -0.08%
MANH: 200.76 +3.44 +1.74%
MAR: 263.26 +3.06 +1.18%
MAS: 65.99 +0.90 +1.38%
MASI: 148.01 +3.37 +2.33%
MAT: 17.30 +0.20 +1.17%
MBB: 95.46 +0.18 +0.19%
MBOT: 3.01 +0.09 +3.08%
MCD: 300.11 +3.10 +1.04%
MCHI: 63.30 +1.91 +3.11%
MCHP: 64.39 +3.98 +6.59%
MCK: 769.49 +5.94 +0.78%
MCO: 473.72 -10.38 -2.14%
MCY: 79.44 -0.70 -0.87%
MD: 16.05 +0.25 +1.58%
MDB: 319.21 +4.77 +1.52%
MDLZ: 61.17 -0.28 -0.46%
MDT: 95.58 +0.13 +0.14%
MDU: 18.91 +0.16 +0.85%
MDY: 588.92 +11.15 +1.93%
MDYG: 90.64 +1.74 +1.96%
MDYV: 82.15 +1.56 +1.94%
MELI: 2,175.91 +42.24 +1.98%
MERC: 2.60 -0.02 -0.76%
MET: 80.82 +1.05 +1.32%
META: 715.70 +10.40 +1.47%
MFA: 9.13 +0.02 +0.22%
MGC: 243.50 +3.93 +1.64%
MGK: 402.60 +7.64 +1.93%
MGM: 31.57 +0.29 +0.93%
MGNX: 1.64 -0.05 -2.96%
MGV: 136.52 +1.26 +0.93%
MHK: 119.25 +1.71 +1.45%
MIDD: 131.91 +2.79 +2.16%
MKC: 65.36 -1.30 -1.95%
MKL: 1,929.11 +12.15 +0.63%
MKSI: 133.03 +11.77 +9.71%
MKTX: 172.90 -4.50 -2.54%
MLM: 638.61 +6.23 +0.99%
MMC: 205.36 -1.66 -0.80%
MMM: 151.10 +2.35 +1.58%
MNST: 67.15 -2.47 -3.55%
MO: 64.95 -1.59 -2.39%
MOAT: 99.25 +1.25 +1.28%
MOH: 194.27 +0.22 +0.11%
MOMO: 7.08 +0.16 +2.31%
MOO: 71.87 +0.33 +0.46%
MORN: 225.97 +0.63 +0.28%
MOS: 30.99 +0.64 +2.11%
MPC: 183.40 +2.51 +1.39%
MPW: 5.14 -0.01 -0.19%
MPWR: 981.67 +77.23 +8.54%
MRK: 85.70 -0.29 -0.34%
MRNA: 26.74 -0.09 -0.34%
MRVL: 89.39 +3.78 +4.42%
MS: 155.13 +3.27 +2.15%
MSCI: 548.35 +1.40 +0.26%
MSFT: 514.05 +3.09 +0.60%
MSGE: 43.39 +1.62 +3.88%
MSI: 456.25 -0.05 -0.01%
MSM: 85.82 +0.14 +0.16%
MSTR: 315.47 +10.68 +3.50%
MT: 38.35 +1.17 +3.15%
MTB: 182.70 +1.86 +1.03%
MTCH: 32.12 +0.67 +2.13%
MTD: 1,284.74 +11.07 +0.87%
MTG: 26.96 +0.23 +0.86%
MTN: 152.40 +3.63 +2.44%
MTSI: 130.53 +8.35 +6.83%
MTUM: 254.74 +4.77 +1.91%
MU: 192.77 +11.17 +6.15%
MUB: 107.01 +0.16 +0.15%
MUR: 28.78 +2.01 +7.51%
NAVI: 12.18 +0.23 +1.92%
NBI: 5,080.44 +18.92 +0.37%
NBIX: 137.35 +0.72 +0.53%
NBR: 40.51 +3.52 +9.52%
NCLH: 23.04 +0.59 +2.63%
NDAQ: 89.39 +0.49 +0.55%
NDSN: 230.52 +2.36 +1.03%
NDX: 24,750.25 +528.51 +2.18%
NDXE: 8,573.33 +140.30 +1.66%
NEAR: 51.18 -- 0 0%
NEE: 84.30 +0.95 +1.14%
NEM: 89.40 +4.26 +5.00%
NERV: 2.53 +0.18 +7.66%
NET: 222.56 +8.74 +4.09%
NEU: 790.00 +6.35 +0.81%
NFG: 84.79 +0.05 +0.06%
NFLX: 1,219.03 -1.05 -0.09%
NI: 42.73 -0.13 -0.30%
NIO: 7.18 +0.47 +7.00%
NKE: 67.38 +2.16 +3.31%
NKTR: 57.40 +3.06 +5.63%
NLY: 20.80 +0.27 +1.32%
NNN: 42.26 +0.58 +1.39%
NOBL: 101.39 +0.11 +0.11%
NOC: 618.88 -4.61 -0.74%
NOG: 23.13 +1.09 +4.95%
NOK: 5.25 -0.07 -1.32%
NOV: 12.71 +0.40 +3.25%
NOW: 923.70 +34.99 +3.94%
NQGM: 2,293.94 +52.26 +2.33%
NQGS: 11,099.20 +237.25 +2.18%
NRG: 168.77 +8.34 +5.20%
NSC: 289.57 +1.20 +0.42%
NTAP: 118.86 +4.92 +4.32%
NTES: 149.37 +2.46 +1.67%
NTNX: 68.90 +0.56 +0.82%
NTRS: 127.03 +2.31 +1.85%
NUE: 136.97 +3.32 +2.48%
NUGT: 165.38 +14.29 +9.46%
NUS: 10.46 +0.17 +1.65%
NVAX: 8.62 +0.29 +3.48%
NVDA: 188.32 +5.16 +2.82%
NVR: 7,584.90 +134.00 +1.80%
NVT: 99.50 +3.52 +3.67%
NWL: 4.83 -0.01 -0.21%
NWS: 29.55 +0.27 +0.92%
NWSA: 26.09 +0.31 +1.20%
NXPI: 216.70 +11.33 +5.52%
NXST: 194.46 +1.93 +1.00%
NYA: 21,381.79 +284.87 +1.35%
NYT: 54.97 +0.31 +0.57%
O: 58.73 +0.47 +0.81%
OC: 125.33 -1.08 -0.85%
ODFL: 136.18 +1.87 +1.39%
ODP: 27.90 +0.18 +0.65%
OEF: 332.35 +5.70 +1.74%
OESX: 9.24 +1.20 +14.89%
OEX: 3,325.53 +56.44 +1.73%
OGE: 45.96 +0.17 +0.37%
OHI: 39.41 -0.42 -1.05%
OI: 11.43 -0.20 -1.72%
OIH: 249.56 +7.11 +2.93%
OKE: 69.57 +0.48 +0.69%
OKTA: 90.14 +0.79 +0.88%
OLED: 144.20 +6.80 +4.95%
OLLI: 132.85 +8.25 +6.62%
OLN: 23.89 +1.61 +7.23%
OMAB: 103.23 -1.82 -1.73%
OMC: 76.51 +0.01 +0.01%
OMF: 53.26 +1.11 +2.13%
OMI: 4.59 +0.08 +1.77%
ON: 50.11 +4.37 +9.55%
ONEQ: 89.27 +1.94 +2.22%
OPK: 1.51 -- 0 0%
ORCL: 308.01 +15.05 +5.14%
ORI: 42.92 -0.27 -0.63%
ORLY: 102.88 +0.73 +0.71%
OSK: 129.00 +4.78 +3.85%
OUT: 17.43 +0.33 +1.93%
OVV: 37.99 +1.07 +2.90%
OXY: 42.42 +0.27 +0.64%
OZK: 50.26 +1.43 +2.93%
PAAS: 40.83 +2.33 +6.05%
PACB: 1.62 +0.20 +14.08%
PAG: 168.45 +2.80 +1.69%
PAGS: 8.85 +0.10 +1.14%
PANW: 213.28 +4.73 +2.27%
PATH: 17.14 +0.09 +0.53%
PAYC: 201.30 +1.48 +0.74%
PAYS: 5.47 +0.12 +2.24%
PAYX: 127.42 +1.87 +1.49%
PB: 64.42 +1.44 +2.29%
PBF: 29.11 +1.41 +5.09%
PBPB: 17.11 +0.04 +0.21%
PBR: 11.82 +0.22 +1.90%
PBR_A: 11.07 +0.18 +1.65%
PCAR: 93.23 +0.23 +0.25%
PCG: 15.97 +0.11 +0.69%
PCTY: 151.71 +1.22 +0.81%
PCY: 21.64 +0.24 +1.12%
PD: 16.11 -0.04 -0.25%
PDD: 127.55 +3.28 +2.64%
PDP: 120.05 +3.83 +3.30%
PEG: 81.74 +1.09 +1.35%
PEGA: 54.86 +1.14 +2.12%
PEN: 253.17 -7.32 -2.81%
PEP: 148.89 -1.19 -0.79%
PFE: 24.73 -0.05 -0.20%
PFF: 31.35 +0.22 +0.71%
PFG: 79.67 +0.25 +0.31%
PG: 147.49 -2.20 -1.47%
PGEN: 3.21 +0.09 +2.88%
PGF: 14.53 +0.03 +0.21%
PGR: 236.28 -3.72 -1.55%
PGRE: 6.53 -- 0 0%
PGX: 11.54 +0.04 +0.35%
PH: 728.66 +12.00 +1.67%
PHM: 120.49 +0.45 +0.37%
PII: 61.36 +5.06 +8.99%
PINC: 27.96 +0.18 +0.65%
PINS: 32.27 +1.87 +6.15%
PK: 10.80 +0.32 +3.05%
PKG: 207.75 +1.00 +0.48%
PKW: 130.06 +1.18 +0.92%
PLCE: 7.74 +0.63 +8.86%
PLD: 112.72 +1.49 +1.34%
PLNT: 92.67 -0.95 -1.01%
PLTR: 177.21 +1.77 +1.01%
PLUG: 3.90 +0.48 +14.04%
PM: 159.47 -1.00 -0.62%
PNC: 186.92 +2.97 +1.61%
PNFP: 88.59 +2.21 +2.56%
PNR: 108.83 +1.62 +1.51%
PNW: 92.13 -0.28 -0.30%
PODD: 314.56 +0.04 +0.01%
POOL: 291.73 +1.82 +0.63%
POST: 107.20 -0.90 -0.83%
PPBT: 0.61 +0.02 +3.93%
PPC: 37.79 -1.02 -2.63%
PPG: 98.86 +0.38 +0.39%
PPL: 37.44 +0.21 +0.56%
PRDO: 34.50 -0.12 -0.35%
PRF: 44.68 +0.55 +1.25%
PRFZ: 44.90 +0.93 +2.12%
PRGO: 21.19 -0.06 -0.28%
PRI: 266.58 +0.32 +0.12%
PRU: 101.25 +2.12 +2.14%
PSA: 299.63 +5.21 +1.77%
PSTG: 92.53 +3.16 +3.54%
PSX: 129.79 +3.03 +2.39%
PTC: 202.48 +5.58 +2.83%
PTEN: 5.67 +0.30 +5.59%
PTLC: 54.54 +0.84 +1.56%
PTON: 7.37 +0.41 +5.89%
PVBC: 12.42 +0.12 +0.93%
PVH: 80.08 +3.59 +4.69%
PWR: 430.98 +13.37 +3.20%
PWV: 63.83 +0.28 +0.43%
PYPL: 68.86 -0.98 -1.40%
PZA: 23.30 +0.07 +0.30%
PZZA: 45.62 +4.03 +9.69%
QBTS: 40.62 +7.60 +23.02%
QCOM: 161.78 +8.19 +5.33%
QD: 4.37 +0.11 +2.58%
QDF: 78.54 +1.36 +1.77%
QGEN: 47.22 +0.37 +0.79%
QID: 21.37 -0.96 -4.30%
QLD: 137.43 +5.62 +4.26%
QQQ: 602.01 +12.51 +2.12%
QRVO: 87.92 +4.68 +5.62%
QTEC: 231.89 +7.13 +3.17%
QUAL: 192.88 +1.87 +0.98%
QUBT: 21.46 +2.45 +12.86%
QXO: 18.50 -0.08 -0.43%
R: 179.79 +3.32 +1.88%
RBLX: 128.24 +1.44 +1.14%
RCL: 306.22 +1.60 +0.53%
RCMP: 144.68 +5.73 +4.13%
REG: 71.48 +1.11 +1.58%
REGN: 557.73 -6.90 -1.22%
REM: 21.95 +0.26 +1.20%
REZI: 40.38 +0.24 +0.60%
RF: 24.56 +0.40 +1.66%
RGA: 194.50 +2.51 +1.31%
RGLD: 199.47 +5.00 +2.57%
RGTI: 54.91 +10.99 +25.02%
RHHBY: 45.28 -0.38 -0.83%
RHI: 32.07 +0.71 +2.26%
RIG: 3.20 +0.12 +3.90%
RIOT: 21.70 +0.69 +3.28%
RJF: 159.87 -0.41 -0.26%
RKT: 16.46 +0.07 +0.43%
RL: 317.23 +7.81 +2.52%
RMD: 273.01 +1.01 +0.37%
RNG: 26.86 +0.47 +1.78%
RNR: 262.03 +1.62 +0.62%
ROK: 339.20 +5.45 +1.63%
ROKU: 93.83 +1.81 +1.97%
ROL: 56.09 -0.91 -1.60%
ROP: 512.73 +3.73 +0.73%
ROST: 154.77 +7.06 +4.78%
RPG: 47.48 +0.82 +1.76%
RPM: 111.57 +0.34 +0.31%
RRC: 36.97 +0.61 +1.68%
RS: 275.45 +3.37 +1.24%
RSG: 223.04 -2.12 -0.94%
RSP: 186.92 +1.80 +0.97%
RTH: 245.53 +2.07 +0.85%
RTX: 158.85 +1.15 +0.73%
RUA: 3,786.44 +60.88 +1.63%
RUI: 3,637.41 +56.62 +1.58%
RUT: 2,461.42 +66.82 +2.79%
RWM: 16.63 -0.47 -2.75%
RWR: 97.65 +0.96 +0.99%
RWT: 5.63 +0.08 +1.44%
RYN: 25.90 +0.46 +1.81%
SABR: 1.80 +0.01 +0.56%
SAN: 10.04 +0.29 +2.97%
SATS: 74.85 +0.85 +1.15%
SBAC: 188.12 -0.98 -0.52%
SBGI: 13.20 -0.02 -0.15%
SBH: 14.50 +0.41 +2.91%
SBLX: 5.50 +0.33 +6.33%
SBUX: 80.03 +1.57 +2.00%
SCCO: 133.20 +8.10 +6.47%
SCHA: 27.78 +0.61 +2.25%
SCHB: 25.59 +0.39 +1.55%
SCHD: 26.63 +0.09 +0.34%
SCHG: 32.04 +0.63 +2.01%
SCHH: 20.96 +0.11 +0.53%
SCHM: 29.46 +0.56 +1.94%
SCHO: 24.40 +0.01 +0.04%
SCHP: 27.03 +0.04 +0.15%
SCHR: 25.22 +0.02 +0.08%
SCHV: 28.77 +0.31 +1.09%
SCHW: 93.49 +1.53 +1.66%
SCHX: 26.27 +0.42 +1.62%
SCHZ: 23.54 +0.03 +0.13%
SCI: 81.35 +0.52 +0.64%
SCO: 18.58 -0.66 -3.43%
SDOG: 58.95 +0.65 +1.11%
SDOW: 36.55 -1.44 -3.79%
SDS: 14.59 -0.47 -3.12%
SDY: 138.03 +0.56 +0.41%
SE: 182.60 +1.78 +0.98%
SEB: 3,369.80 +3.15 +0.09%
SEE: 33.49 -0.27 -0.80%
SEIC: 82.52 +1.30 +1.60%
SFM: 106.59 +3.85 +3.75%
SH: 37.18 -0.57 -1.51%
SHM: 48.11 +0.02 +0.04%
SHOO: 34.32 +2.07 +6.42%
SHOP: 153.66 +2.64 +1.75%
SHV: 110.27 -0.01 -0.01%
SHW: 332.16 -0.65 -0.20%
SHY: 83.09 +0.16 +0.19%
SHYG: 42.84 +0.18 +0.42%
SID: 1.54 +0.09 +6.21%
SIG: 99.80 +7.49 +8.11%
SIGA: 8.26 +0.04 +0.49%
SIRI: 21.45 +0.52 +2.48%
SITC: 8.64 +0.22 +2.61%
SJM: 101.49 -3.26 -3.11%
SJNK: 25.33 +0.13 +0.52%
SKF: 27.75 -0.53 -1.89%
SKLZ: 7.41 +0.07 +0.95%
SKYY: 134.94 +2.16 +1.63%
SLB: 32.27 +0.55 +1.73%
SLG: 55.47 +0.30 +0.54%
SLGN: 42.11 -0.01 -0.02%
SLM: 25.50 -0.16 -0.62%
SLV: 47.26 +1.83 +4.03%
SLYG: 92.53 +1.54 +1.69%
SLYV: 86.80 +1.89 +2.23%
SM: 23.11 +0.51 +2.26%
SMG: 55.44 -0.04 -0.07%
SMH: 339.75 +14.41 +4.43%
SMN: 14.04 -0.19 -1.32%
SNA: 331.99 +4.66 +1.42%
SNAP: 8.05 +0.27 +3.47%
SNDL: 2.48 -0.04 -1.59%
SNDR: 22.13 -0.07 -0.32%
SNPS: 448.00 +9.08 +2.07%
SNV: 46.18 +1.23 +2.74%
SNX: 154.11 +2.47 +1.63%
SO: 98.08 -0.21 -0.21%
SOFI: 27.14 +0.95 +3.63%
SON: 39.49 -0.12 -0.30%
SONY: 28.87 +0.62 +2.19%
SOX: 6,723.46 +315.86 +4.93%
SOXX: 284.87 +12.88 +4.74%
SPAB: 25.95 +0.03 +0.12%
SPB: 50.76 +0.41 +0.81%
SPCE: 4.37 +0.28 +6.85%
SPG: 176.50 +1.20 +0.68%
SPGI: 479.34 -6.76 -1.39%
SPHD: 48.15 +0.04 +0.08%
SPHQ: 72.99 +0.78 +1.08%
SPIB: 33.89 +0.06 +0.18%
SPLG: 78.00 +1.16 +1.51%
SPLV: 72.23 -0.20 -0.28%
SPOT: 692.04 +6.75 +0.98%
SPR: 38.89 +0.87 +2.29%
SPSM: 45.42 +0.89 +2.00%
SPTM: 80.22 +1.25 +1.58%
SPX: 6,654.72 +102.21 +1.56%
SPXL: 207.57 +8.97 +4.52%
SPXS: 38.50 -1.84 -4.56%
SPXU: 13.70 -0.64 -4.46%
SPY: 663.04 +10.02 +1.53%
SPYG: 104.56 +2.16 +2.11%
SPYV: 54.73 +0.46 +0.85%
SQQQ: 15.02 -1.01 -6.30%
SR: 82.85 +0.54 +0.66%
SRE: 91.17 +0.97 +1.08%
SRLN: 41.14 +0.09 +0.22%
SRPT: 21.96 -0.15 -0.68%
SRS: 48.83 -0.50 -1.01%
SSKN: 1.54 -- 0 0%
SSNC: 81.05 -1.24 -1.51%
SSO: 110.75 +3.26 +3.03%
ST: 30.52 +1.49 +5.13%
STE: 235.48 -0.35 -0.15%
STIM: 2.76 -0.03 -1.08%
STIP: 103.47 +0.15 +0.15%
STKS: 2.56 +0.08 +3.23%
STLA: 10.17 +0.36 +3.67%
STLD: 145.54 +4.31 +3.05%
STNE: 17.03 -0.21 -1.22%
STRA: 78.47 -0.05 -0.06%
STT: 114.19 +3.19 +2.87%
STWD: 18.72 +0.32 +1.74%
STX: 219.51 +5.13 +2.39%
STZ: 141.44 +0.11 +0.08%
SUB: 106.77 +0.11 +0.10%
SUI: 121.44 -1.96 -1.59%
SUPN: 48.38 -0.62 -1.27%
SVXY: 49.47 +1.80 +3.78%
SWCH: 34.25 -- 0 0%
SWK: 64.49 +0.06 +0.09%
SWKH: 16.65 -0.01 -0.06%
SWKS: 73.37 +4.21 +6.09%
SYF: 70.14 +2.12 +3.12%
SYK: 364.92 +0.32 +0.09%
SYY: 78.27 -0.18 -0.23%
T: 25.59 -0.28 -1.08%
TAK: 13.72 +0.01 +0.07%
TAL: 10.51 +0.45 +4.47%
TAP: 46.03 +0.06 +0.13%
TBT: 32.76 -- 0 0%
TCBI: 82.53 +2.35 +2.93%
TCOM: 70.75 +0.67 +0.96%
TDC: 21.32 +0.90 +4.41%
TDG: 1,293.08 +15.09 +1.18%
TDOC: 8.25 +0.25 +3.13%
TDS: 38.46 +0.14 +0.37%
TDTT: 24.32 +0.01 +0.02%
TDY: 567.82 +0.38 +0.07%
TEAM: 149.39 +4.83 +3.34%
TECH: 59.65 +0.99 +1.69%
TECL: 127.08 +8.19 +6.89%
TEL: 219.38 +4.81 +2.24%
TER: 139.13 +7.05 +5.34%
TEVA: 20.02 -0.01 -0.05%
TFC: 42.95 +0.64 +1.51%
TFI: 45.77 +0.11 +0.24%
TFSL: 13.23 +0.26 +2.00%
TFX: 120.09 +0.67 +0.56%
TGT: 87.34 +1.81 +2.12%
THG: 175.79 -1.75 -0.99%
THO: 101.05 +1.79 +1.80%
THS: 18.90 -0.87 -4.40%
TIC: 12.75 +0.49 +4.00%
TIGR: 9.48 +0.46 +5.10%
TILT: 240.49 +4.01 +1.69%
TIP: 111.79 +0.28 +0.25%
TJX: 141.39 +1.01 +0.72%
TKR: 72.55 +1.76 +2.49%
TLRY: 1.69 -0.03 -1.74%
TLT: 90.57 -0.05 -0.06%
TM: 187.88 +2.66 +1.44%
TME: 23.19 +0.76 +3.39%
TMO: 524.58 -0.22 -0.04%
TMUS: 225.06 -3.73 -1.63%
TMV: 33.42 -0.01 -0.03%
TNA: 46.13 +3.48 +8.16%
TNL: 59.42 +1.33 +2.29%
TNX: 43.51 -- 0 0%
TOL: 127.67 +0.41 +0.32%
TOTL: 40.60 +0.02 +0.05%
TPR: 114.06 +5.84 +5.40%
TQQQ: 103.23 +6.16 +6.35%
TRAN: 6,617.62 +72.37 +1.11%
TREE: 54.68 -2.23 -3.92%
TRGP: 151.77 -0.64 -0.42%
TRIP: 15.38 +0.47 +3.15%
TRMB: 77.06 +1.43 +1.89%
TRN: 27.59 +0.44 +1.62%
TROW: 105.36 +3.93 +3.87%
TRQ: 31.41 -- 0 0%
TRU: 77.83 +0.13 +0.17%
TRV: 270.38 +0.26 +0.10%
TSCO: 54.91 +0.67 +1.24%
TSLA: 435.90 +22.41 +5.42%
TSM: 302.89 +22.23 +7.92%
TSN: 52.10 -- 0 0%
TTC: 72.94 +0.24 +0.33%
TTD: 51.28 -1.09 -2.07%
TTMI: 55.53 +1.95 +3.64%
TTWO: 256.68 +4.71 +1.87%
TU: 15.22 -0.02 -0.13%
TUR: 33.04 +0.20 +0.61%
TW: 108.35 +1.26 +1.18%
TWLO: 110.53 +3.41 +3.18%
TWM: 33.11 -1.93 -5.51%
TWO: 9.78 +0.09 +0.93%
TXN: 175.11 +3.41 +1.99%
TXT: 81.74 +0.21 +0.26%
TYL: 506.53 +2.32 +0.46%
TZA: 7.93 -0.70 -8.11%
U: 37.14 +1.06 +2.94%
UA: 4.66 +0.07 +1.53%
UAA: 4.84 +0.09 +1.89%
UAL: 99.25 +2.58 +2.67%
UBER: 94.08 +0.68 +0.73%
UCO: 20.91 +0.66 +3.26%
UDR: 36.15 +0.44 +1.23%
UGI: 31.75 -0.03 -0.09%
UHAL: 55.72 +1.40 +2.58%
UHS: 197.76 +1.65 +0.84%
ULTA: 542.93 -6.35 -1.16%
UMPQ: 17.66 -- 0 0%
UNFI: 41.34 +0.14 +0.34%
UNG: 12.18 -0.15 -1.22%
UNH: 358.66 +4.16 +1.17%
UNIT: 5.45 -0.28 -4.89%
UNM: 75.46 -0.39 -0.51%
UNP: 225.85 +0.40 +0.18%
UPRO: 109.24 +4.75 +4.55%
UPS: 83.18 +0.31 +0.37%
URBN: 69.02 +0.68 +1.00%
URE: 60.60 +0.60 +1.01%
URI: 974.54 +24.51 +2.58%
USB: 46.16 +0.88 +1.94%
USFD: 75.50 +0.34 +0.45%
USIO: 1.41 -- 0 0%
USMC: 67.93 +1.04 +1.55%
USMV: 94.28 +0.29 +0.31%
USO: 70.28 +0.89 +1.28%
UTHR: 440.06 +0.06 +0.01%
UVSP: 29.07 +0.53 +1.86%
UVXY: 11.11 -1.38 -11.05%
UWM: 47.08 +2.45 +5.49%
UXIN: 2.90 -0.29 -9.09%
V: 343.30 -0.35 -0.10%
VALE: 11.01 +0.26 +2.42%
VAW: 202.82 +3.78 +1.90%
VB: 253.06 +4.96 +2.00%
VBK: 301.84 +7.14 +2.42%
VBR: 204.89 +3.47 +1.72%
VCIT: 84.18 +0.24 +0.29%
VCLT: 77.93 +0.34 +0.44%
VCR: 385.92 +9.38 +2.49%
VDC: 212.25 -0.57 -0.27%
VDE: 122.33 +1.96 +1.63%
VEA: 59.80 +0.62 +1.05%
VEEV: 286.09 -0.50 -0.17%
VEON: 49.53 -0.81 -1.60%
VEU: 71.26 +1.06 +1.51%
VFC: 14.05 +0.76 +5.72%
VFH: 128.19 +1.31 +1.03%
VGIT: 60.25 +0.05 +0.08%
VGK: 79.73 +0.55 +0.69%
VGSH: 58.84 +0.02 +0.03%
VGT: 755.49 +19.16 +2.60%
VHT: 264.70 -0.03 -0.01%
VICI: 30.91 -0.05 -0.16%
VIG: 215.41 +2.82 +1.33%
VIPS: 19.14 +0.09 +0.47%
VIRT: 32.99 -0.22 -0.66%
VIS: 293.01 +3.89 +1.35%
VISL: 1.83 -0.03 -1.43%
VIX: 19.03 -2.63 -12.14%
VIX1Y: 23.46 -0.59 -2.45%
VIX3M: 20.93 -1.88 -8.24%
VIX6M: 22.41 -1.37 -5.76%
VLO: 161.41 +3.39 +2.15%
VLUE: 124.11 +1.82 +1.49%
VMBS: 47.10 +0.06 +0.13%
VMC: 302.75 +1.32 +0.44%
VMI: 397.39 +7.41 +1.90%
VNO: 38.92 +0.95 +2.50%
VNQ: 88.69 +0.56 +0.64%
VO: 289.59 +3.32 +1.16%
VOD: 11.17 -0.13 -1.15%
VOE: 171.21 +1.68 +0.99%
VOLNDX: 11,508.38 +367.49 +3.30%
VONG: 120.58 +2.38 +2.01%
VONV: 88.49 +0.94 +1.07%
VOO: 609.61 +9.10 +1.52%
VOOG: 435.57 +8.58 +2.01%
VOT: 291.32 +3.64 +1.27%
VOX: 183.14 +2.88 +1.60%
VOYA: 73.67 +1.07 +1.47%
VPU: 197.28 +1.78 +0.91%
VRP: 24.71 +0.05 +0.20%
VRSK: 242.08 -0.98 -0.40%
VRSN: 264.06 +3.24 +1.24%
VRTX: 407.37 -0.42 -0.10%
VS: 2.13 -0.01 -0.23%
VSAT: 34.70 +2.08 +6.38%
VSCO: 29.06 +0.81 +2.87%
VST: 209.55 +12.69 +6.45%
VTEB: 50.31 +0.09 +0.18%
VTI: 326.93 +5.13 +1.59%
VTIP: 50.13 +0.04 +0.08%
VTR: 67.45 -0.28 -0.41%
VTRS: 9.86 +0.12 +1.23%
VTV: 184.54 +1.67 +0.91%
VTWO: 98.78 +2.65 +2.76%
VUG: 479.63 +9.19 +1.95%
VV: 306.61 +4.71 +1.56%
VVPR: 4.76 +0.09 +1.93%
VVV: 35.25 +1.98 +5.95%
VWO: 54.00 +1.46 +2.78%
VXF: 209.73 +4.86 +2.37%
VXRT: 0.34 -0.01 -2.39%
VXX: 34.62 -2.85 -7.61%
VYM: 139.55 +2.08 +1.51%
VZ: 39.75 -0.10 -0.25%
W: 76.21 +1.93 +2.60%
WAB: 193.54 +2.51 +1.31%
WAL: 78.85 +3.92 +5.23%
WAT: 336.33 +5.33 +1.61%
WBD: 17.78 +0.68 +3.98%
WBS: 57.18 +1.43 +2.57%
WCC: 213.02 +4.73 +2.27%
WDAY: 236.60 +3.42 +1.47%
WDC: 118.86 +3.44 +2.98%
WEC: 114.97 -0.16 -0.14%
WELL: 166.85 +0.91 +0.55%
WEN: 8.67 -0.04 -0.46%
WEX: 150.60 +0.35 +0.23%
WFC: 78.92 +1.30 +1.67%
WH: 77.07 +1.24 +1.64%
WHR: 71.92 +0.39 +0.55%
WK: 88.50 +1.54 +1.77%
WLK: 77.73 +2.09 +2.76%
WM: 217.09 -2.16 -0.99%
WMB: 62.68 +0.07 +0.11%
WMT: 102.12 +0.28 +0.27%
WPC: 67.53 +0.67 +1.00%
WRB: 77.45 -0.20 -0.26%
WSM: 190.00 +8.55 +4.71%
WSO: 364.49 -2.46 -0.67%
WST: 262.47 +0.70 +0.27%
WTFC: 128.43 +2.92 +2.33%
WTM: 1,903.24 +5.24 +0.28%
WU: 8.14 +0.21 +2.65%
WWD: 253.51 +6.31 +2.55%
WY: 23.93 -- 0 0%
WYNN: 112.52 -7.37 -6.15%
XAR: 243.94 +5.01 +2.10%
XAU: 309.59 +14.06 +4.76%
XAX: 7,045.38 +217.49 +3.19%
XBI: 105.27 +0.28 +0.27%
XCI: 15,290.08 +372.90 +2.50%
XEL: 80.16 -0.77 -0.95%
XHB: 104.33 +0.61 +0.59%
XLB: 88.23 +1.38 +1.59%
XLC: 113.84 +1.04 +0.92%
XLE: 86.38 +1.16 +1.36%
XLF: 52.66 +0.50 +0.96%
XLI: 151.46 +1.56 +1.04%
XLK: 285.17 +6.78 +2.44%
XLP: 77.84 -0.26 -0.33%
XLRE: 40.91 +0.23 +0.57%
XLU: 90.89 +0.69 +0.76%
XLV: 141.95 -0.16 -0.11%
XLY: 233.86 +5.11 +2.23%
XME: 108.08 +7.20 +7.14%
XMLV: 62.25 +0.27 +0.44%
XOI: 1,838.31 +29.91 +1.65%
XOM: 112.24 +1.51 +1.36%
XOP: 127.21 +3.25 +2.62%
XPO: 128.43 -0.95 -0.73%
XRAY: 12.21 +0.38 +3.21%
XRT: 83.63 +2.70 +3.34%
XRX: 3.28 +0.11 +3.47%
XSLV: 45.19 +0.29 +0.64%
XYL: 146.00 +1.68 +1.16%
YUM: 140.47 -1.15 -0.81%
YUMC: 43.17 +0.53 +1.24%
Z: 69.76 +0.07 +0.10%
ZBH: 95.09 +0.38 +0.40%
ZBRA: 281.96 +6.07 +2.20%
ZEN: 77.48 -- 0 0%
ZG: 66.97 +0.05 +0.07%
ZION: 53.84 +1.49 +2.85%
ZM: 79.17 -1.11 -1.38%
ZS: 313.04 +3.16 +1.02%
ZTO: 18.50 -0.05 -0.27%
ZTS: 142.26 +1.15 +0.81%

Resend email confirmation

Enter your email.

Email

About | Contact