Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 134.29 +0.70 +0.52%
AA: 48.68 -0.04 -0.08%
AAL: 16.95 -0.11 -0.64%
AAMI: 81.66 +1.28 +1.59%
AAP: 57.95 +2.95 +5.36%
AAPL: 315.32 -0.90 -0.28%
AAT: 25.12 +0.05 +0.20%
AAXJ: 116.22 -0.07 -0.06%
ABBV: 248.08 -1.83 -0.73%
ABCB: 90.41 +0.65 +0.72%
ABEV: 3.07 +0.03 +0.99%
ABG: 211.97 +0.24 +0.11%
ABM: 44.60 +0.17 +0.38%
ABNB: 148.62 +1.73 +1.18%
ABR: 5.05 +0.09 +1.81%
ABT: 93.93 -0.47 -0.50%
ACA: 145.00 +0.03 +0.02%
ACAD: 26.22 -0.19 -0.72%
ACB: 2.71 +0.01 +0.37%
ACGL: 101.06 -0.64 -0.63%
ACH: 3.42 +0.12 +3.64%
ACHC: 31.28 -0.12 -0.38%
ACIU: 2.39 -0.21 -8.08%
ACIW: 56.42 +0.02 +0.04%
ACLS: 143.35 +0.42 +0.29%
ACM: 68.25 +0.20 +0.29%
ACMR: 103.00 -3.04 -2.87%
ACN: 135.23 -3.83 -2.75%
ACRS: 5.58 -0.13 -2.28%
ACT: 44.75 -0.23 -0.51%
ACWI: 157.68 +0.66 +0.42%
ADAM: 9.19 +0.01 +0.11%
ADBE: 223.64 +0.99 +0.44%
ADEA: 28.98 -0.55 -1.86%
ADI: 395.65 +2.01 +0.51%
ADM: 80.41 +1.43 +1.81%
ADMA: 9.08 -0.19 -2.05%
ADNT: 19.96 +0.47 +2.41%
ADP: 241.92 +0.64 +0.27%
ADSK: 208.45 -0.13 -0.06%
ADT: 6.71 +0.06 +0.90%
ADUS: 108.21 -1.51 -1.38%
AEE: 112.94 +1.17 +1.05%
AEIS: 308.05 -1.22 -0.39%
AEO: 16.81 +0.13 +0.78%
AEP: 135.43 +1.58 +1.18%
AES: 14.78 +0.05 +0.34%
AESI: 14.39 +0.18 +1.27%
AFG: 141.38 -0.91 -0.64%
AFL: 121.91 -0.08 -0.07%
AFRM: 83.42 -0.36 -0.43%
AG: 16.95 -0.21 -1.22%
AGCO: 114.32 +1.06 +0.94%
AGEN: 3.35 +0.11 +3.40%
AGG: 98.08 -0.10 -0.10%
AGIO: 41.23 -1.56 -3.65%
AGNC: 11.13 +0.06 +0.54%
AGNT: 4.52 -0.32 -6.61%
AGO: 82.10 -0.40 -0.48%
AGQ: 68.80 -0.48 -0.69%
AGYS: 108.98 -0.16 -0.15%
AHCO: 10.22 +0.06 +0.59%
AI: 8.95 -0.06 -0.67%
AIG: 79.17 +0.06 +0.08%
AIHS: 1.50 +0.06 +4.17%
AIN: 72.57 -0.31 -0.43%
AIR: 135.67 -0.90 -0.66%
AIV: 2.80 +0.01 +0.36%
AIZ: 278.89 -0.31 -0.11%
AJG: 253.09 -0.67 -0.26%
AKAM: 126.19 -3.33 -2.57%
AKR: 21.29 +0.04 +0.19%
ALB: 126.05 -2.37 -1.85%
ALG: 161.48 -0.67 -0.41%
ALGN: 179.45 +1.28 +0.72%
ALGT: 111.02 -3.63 -3.17%
ALK: 49.42 -0.72 -1.44%
ALKS: 51.94 -1.84 -3.42%
ALL: 251.61 +2.97 +1.19%
ALLE: 136.63 +1.56 +1.15%
ALLY: 45.59 +0.48 +1.06%
ALNY: 298.76 -14.03 -4.49%
ALRM: 51.50 -0.19 -0.37%
ALSN: 114.21 +0.43 +0.38%
AM: 22.28 -0.30 -1.33%
AMAT: 602.50 +13.84 +2.35%
AMCR: 43.18 +0.48 +1.12%
AMCX: 9.92 +0.02 +0.20%
AMD: 557.89 +11.17 +2.04%
AME: 233.98 +0.99 +0.42%
AMG: 366.41 +1.45 +0.40%
AMGN: 363.39 -0.23 -0.06%
AMH: 33.27 +0.33 +1.00%
AMLP: 52.70 -0.25 -0.47%
AMN: 32.37 +0.83 +2.63%
AMP: 506.76 +6.60 +1.32%
AMPH: 18.72 -0.30 -1.58%
AMR: 146.69 -3.28 -2.19%
AMRN: 14.88 -0.24 -1.59%
AMRX: 17.01 -0.01 -0.06%
AMSF: 34.46 -0.01 -0.03%
AMT: 168.59 +3.59 +2.18%
AMTM: 21.01 -0.29 -1.36%
AMZN: 245.34 -1.70 -0.69%
AN: 195.80 +3.49 +1.81%
ANDE: 72.21 +1.22 +1.72%
ANET: 186.96 +2.27 +1.23%
ANGI: 6.24 -0.12 -1.89%
ANGO: 12.79 -0.13 -1.01%
ANIP: 82.07 -1.71 -2.04%
AON: 356.94 +1.38 +0.39%
AORT: 24.09 -0.02 -0.08%
AOS: 60.44 +1.42 +2.41%
AOSL: 37.56 -0.42 -1.11%
APA: 33.44 +0.15 +0.45%
APAM: 36.49 -0.13 -0.35%
APD: 299.53 +3.68 +1.24%
APH: 159.06 -3.18 -1.96%
API: 4.22 -0.11 -2.54%
APLE: 16.56 +0.15 +0.91%
APO: 120.34 +0.50 +0.42%
APOG: 38.82 -0.04 -0.10%
APP: 506.98 -13.45 -2.58%
APPS: 10.56 -0.65 -5.80%
APTV: 60.57 +0.71 +1.19%
AR: 33.23 -1.26 -3.65%
ARCB: 147.13 -3.72 -2.47%
ARE: 47.88 -0.63 -1.30%
AREC: 1.80 -0.02 -1.10%
ARI: 10.43 +0.21 +2.05%
ARKK: 80.25 -1.29 -1.58%
ARLO: 13.00 -0.10 -0.76%
ARM: 323.39 -4.48 -1.37%
ARMK: 57.88 -- 0 0%
AROC: 38.53 +0.02 +0.05%
ARQQ: 19.08 -1.39 -6.79%
ARR: 17.05 -0.04 -0.23%
ARW: 206.41 +1.12 +0.55%
ASB: 30.60 +0.21 +0.69%
ASH: 66.75 +1.75 +2.69%
ASHR: 35.38 -0.50 -1.39%
ASIX: 20.28 +0.32 +1.60%
ASML: 1,797.32 -6.93 -0.38%
ASO: 46.31 +0.83 +1.82%
ASTE: 56.62 +0.96 +1.72%
ASTH: 46.88 +0.07 +0.14%
ASYS: 18.66 -0.01 -0.05%
ATEN: 37.17 -0.94 -2.47%
ATI: 187.04 -1.32 -0.70%
ATNI: 23.91 +0.30 +1.27%
ATO: 176.20 +1.48 +0.85%
ATR: 125.53 +1.08 +0.87%
AU: 82.10 +0.19 +0.23%
AUB: 42.06 +0.50 +1.20%
AVA: 41.90 +0.75 +1.82%
AVAV: 144.58 -3.82 -2.57%
AVB: 191.84 +2.38 +1.26%
AVGO: 399.97 -1.14 -0.28%
AVNS: 24.93 -0.01 -0.04%
AVO: 13.33 -0.02 -0.15%
AVT: 87.13 +0.85 +0.99%
AVY: 160.71 +1.64 +1.03%
AWI: 155.50 +1.41 +0.92%
AWK: 130.69 +0.14 +0.11%
AWR: 84.51 +0.65 +0.78%
AX: 97.40 +0.43 +0.44%
AXON: 565.80 -16.20 -2.78%
AXP: 350.58 +3.86 +1.11%
AXS: 113.06 +0.64 +0.57%
AXSM: 233.80 -15.15 -6.09%
AXTA: 32.51 -0.04 -0.12%
AXTI: 57.21 -5.34 -8.54%
AYI: 333.11 -1.53 -0.46%
AZN: 171.61 -6.88 -3.85%
AZO: 3,072.64 +62.25 +2.07%
AZTA: 25.36 -0.06 -0.24%
AZZ: 146.45 +5.55 +3.94%
B: 36.68 -0.15 -0.41%
BA: 222.28 -0.83 -0.37%
BABA: 112.33 +1.19 +1.07%
BAC: 59.67 +0.42 +0.71%
BAH: 62.76 -0.40 -0.63%
BAM: 46.72 +0.55 +1.19%
BANC: 20.50 +0.03 +0.15%
BANF: 114.08 +0.04 +0.04%
BANK: 5,329.53 +26.16 +0.49%
BANR: 67.58 +0.73 +1.09%
BAX: 22.62 +0.16 +0.71%
BB: 10.97 -0.46 -4.02%
BBD: 3.65 +0.17 +4.89%
BBIO: 85.89 -4.28 -4.75%
BBT: 30.19 +0.16 +0.53%
BBWI: 20.33 +0.40 +2.01%
BBY: 82.80 +2.81 +3.51%
BC: 77.90 -0.09 -0.12%
BCC: 76.06 +3.82 +5.29%
BCPC: 162.15 -1.38 -0.84%
BDN: 3.06 -- 0 0%
BDX: 151.94 +1.09 +0.72%
BEN: 33.50 -0.18 -0.53%
BF_A: 26.60 +0.91 +3.54%
BF_B: 26.17 +0.95 +3.77%
BFAM: 73.31 -1.12 -1.50%
BFH: 96.50 +0.95 +0.99%
BFS: 36.14 +0.23 +0.64%
BG: 114.32 +0.70 +0.62%
BGC: 10.78 -0.19 -1.73%
BGS: 3.93 +0.06 +1.55%
BHC: 4.78 -0.08 -1.65%
BHE: 85.06 -0.20 -0.23%
BHF: 66.00 +0.39 +0.59%
BIDU: 117.53 +0.02 +0.02%
BIIB: 199.15 +0.24 +0.12%
BIL: 91.50 +0.04 +0.04%
BILI: 17.70 -0.14 -0.78%
BIO: 296.11 -1.17 -0.39%
BIV: 76.02 -0.06 -0.08%
BJRI: 62.26 +2.03 +3.37%
BKE: 42.58 +1.00 +2.41%
BKF: 39.89 +0.18 +0.47%
BKLN: 20.44 +0.01 +0.05%
BKNG: 178.39 +2.87 +1.64%
BKR: 57.56 +0.36 +0.63%
BKU: 48.23 -- 0 0%
BKX: 187.19 +0.94 +0.50%
BL: 29.13 +0.09 +0.31%
BLFS: 28.18 -0.05 -0.18%
BLK: 1,036.11 +16.43 +1.61%
BLMN: 8.34 +0.28 +3.47%
BLV: 67.48 -0.06 -0.09%
BMI: 144.18 -0.79 -0.54%
BMRN: 59.12 -0.85 -1.42%
BMY: 57.58 -0.36 -0.62%
BND: 72.77 -0.06 -0.08%
BNY: 151.92 -0.34 -0.22%
BOH: 82.48 +0.59 +0.72%
BOKF: 138.69 +0.80 +0.58%
BOND: 91.29 -0.08 -0.09%
BOOT: 161.23 +3.86 +2.45%
BOX: 28.64 -0.16 -0.56%
BP: 39.20 +0.65 +1.69%
BPOP: 170.56 +1.17 +0.69%
BR: 147.47 +0.15 +0.10%
BRC: 90.16 +0.95 +1.06%
BRK_B: 493.71 -1.74 -0.35%
BRKR: 60.06 -0.52 -0.86%
BRO: 67.66 -0.18 -0.27%
BRSL: 10.92 -0.08 -0.73%
BRX: 31.03 +0.09 +0.29%
BSV: 77.60 -0.04 -0.05%
BSX: 44.77 -0.22 -0.49%
BTG: 3.85 -0.01 -0.26%
BTI: 60.02 -0.85 -1.40%
BTK: 8,681.24 -229.03 -2.57%
BTSG: 71.43 -0.15 -0.21%
BTU: 23.37 -0.06 -0.26%
BURL: 327.72 +6.28 +1.95%
BWA: 64.99 +0.26 +0.40%
BWB: 21.46 +0.13 +0.61%
BWXT: 186.00 -0.99 -0.53%
BX: 123.09 +0.94 +0.77%
BXMT: 17.05 +0.18 +1.07%
BXP: 66.82 -0.11 -0.16%
BYND: 0.66 -0.02 -2.77%
C: 140.79 +1.22 +0.87%
CABO: 36.19 +0.92 +2.61%
CACC: 625.97 -1.14 -0.18%
CACI: 486.45 +3.16 +0.65%
CAG: 13.83 +0.46 +3.44%
CAH: 235.80 +2.03 +0.87%
CAKE: 82.76 +4.34 +5.53%
CAL: 11.81 +0.33 +2.87%
CALM: 88.34 +2.99 +3.50%
CALX: 40.39 +0.66 +1.66%
CARG: 34.18 -0.32 -0.93%
CARS: 11.09 +0.06 +0.54%
CASH: 90.23 +0.51 +0.57%
CASS: 52.05 +0.34 +0.66%
CASY: 819.83 -2.17 -0.26%
CAT: 952.41 +14.02 +1.49%
CATY: 61.53 +0.08 +0.13%
CB: 347.83 +0.03 +0.01%
CBOE: 268.07 +0.22 +0.08%
CBRE: 139.53 -1.53 -1.08%
CBRL: 50.42 +0.91 +1.84%
CBSH: 58.37 +0.10 +0.17%
CBT: 87.32 +1.80 +2.10%
CBU: 66.78 +0.49 +0.74%
CC: 17.81 +0.42 +2.42%
CCEP: 105.84 +0.75 +0.71%
CCI: 79.66 +2.98 +3.89%
CCK: 111.47 +1.76 +1.60%
CCL: 26.83 +0.11 +0.41%
CCOI: 12.61 -0.03 -0.24%
CCRN: 13.22 +0.01 +0.08%
CCS: 65.04 +0.45 +0.70%
CDE: 15.98 -0.04 -0.25%
CDNS: 384.17 -1.78 -0.46%
CDW: 144.39 +4.18 +2.98%
CE: 46.92 +0.28 +0.60%
CEG: 251.38 +0.64 +0.26%
CENT: 42.89 -0.13 -0.30%
CENTA: 37.53 -0.11 -0.29%
CENX: 44.67 -0.44 -0.98%
CERT: 6.77 -0.02 -0.29%
CEVA: 45.54 -1.28 -2.72%
CF: 116.92 +2.90 +2.54%
CFFN: 8.50 +0.02 +0.24%
CFG: 70.34 +0.48 +0.69%
CFR: 156.86 +1.71 +1.10%
CGC: 0.97 0.00 -0.28%
CGNX: 66.80 +1.04 +1.58%
CHCO: 132.76 +0.13 +0.10%
CHD: 96.36 +0.69 +0.72%
CHE: 488.59 -1.87 -0.38%
CHEF: 95.79 -1.27 -1.31%
CHH: 109.72 +0.11 +0.10%
CHKP: 131.70 -6.46 -4.68%
CHRW: 193.50 +0.74 +0.38%
CHTR: 130.73 -3.62 -2.69%
CI: 293.46 +1.66 +0.57%
CIEN: 460.72 -1.62 -0.35%
CIM: 13.13 +0.02 +0.15%
CINF: 179.28 +3.85 +2.19%
CL: 92.24 +1.23 +1.35%
CLB: 11.10 +0.11 +1.00%
CLBT: 15.94 -0.19 -1.18%
CLF: 9.40 -- 0 0%
CLH: 304.13 +2.22 +0.74%
CLOV: 4.44 -0.24 -5.13%
CLSK: 12.85 -0.04 -0.31%
CLW: 15.80 +0.41 +2.66%
CLX: 96.56 +3.49 +3.75%
CMCSA: 23.57 +0.23 +0.96%
CME: 240.27 +0.56 +0.23%
CMG: 35.25 +0.65 +1.88%
CMI: 675.95 +2.56 +0.38%
CMS: 75.40 +0.40 +0.53%
CMTL: 1.91 +0.04 +2.14%
CNA: 51.30 +0.39 +0.77%
CNC: 67.35 -0.25 -0.37%
CNK: 29.04 -0.57 -1.93%
CNMD: 38.48 +1.79 +4.88%
CNP: 43.54 +0.22 +0.51%
CNQ: 41.81 -0.07 -0.17%
CNS: 77.40 +0.50 +0.65%
CNX: 31.99 -0.65 -1.99%
CNXC: 22.20 +1.23 +5.87%
CNXN: 77.25 +0.88 +1.15%
CODX: 2.61 -0.03 -1.14%
COF: 201.52 +1.42 +0.71%
COHU: 56.17 +1.03 +1.87%
COLD: 15.51 -0.21 -1.34%
COLL: 35.23 -0.58 -1.62%
COLM: 62.97 -0.64 -1.01%
COMP: 11.72 -0.20 -1.68%
COO: 70.70 -0.32 -0.45%
COP: 109.04 +1.02 +0.94%
CORT: 91.88 -1.37 -1.47%
COST: 916.25 +3.28 +0.36%
COTY: 2.24 +0.11 +5.16%
CPA: 150.59 +0.70 +0.47%
CPB: 22.07 +0.60 +2.79%
CPF: 38.29 +0.14 +0.37%
CPK: 128.87 +0.96 +0.75%
CPRI: 18.04 -0.04 -0.22%
CPRT: 27.52 -0.82 -2.88%
CPRX: 31.47 -- 0 0%
CPT: 112.96 -0.33 -0.29%
CR: 219.07 +2.04 +0.94%
CRC: 52.47 -0.16 -0.30%
CRGY: 9.47 -0.05 -0.53%
CRI: 40.19 +1.15 +2.95%
CRK: 12.92 -0.77 -5.62%
CRL: 233.41 -0.19 -0.08%
CRM: 163.32 +0.82 +0.50%
CRON: 2.75 -0.03 -1.08%
CRS: 578.61 -12.33 -2.09%
CRSR: 9.66 +0.11 +1.15%
CRVL: 62.29 -0.48 -0.76%
CRWD: 187.18 -11.22 -5.66%
CSCO: 121.31 +3.00 +2.54%
CSGP: 28.39 -0.80 -2.74%
CSL: 330.09 +0.09 +0.03%
CSR: 55.57 +0.39 +0.71%
CSV: 37.87 -0.20 -0.53%
CSW: 280.94 +8.83 +3.25%
CSX: 49.41 +0.06 +0.12%
CTAS: 179.64 +1.95 +1.10%
CTKB: 4.62 +0.03 +0.65%
CTRE: 40.22 -0.64 -1.57%
CTS: 60.14 -0.82 -1.35%
CTSH: 42.57 -0.83 -1.91%
CTVA: 85.68 +1.82 +2.17%
CUBE: 40.19 +0.40 +1.01%
CUBI: 76.62 +0.54 +0.71%
CURB: 30.41 -0.09 -0.30%
CUZ: 30.26 -0.01 -0.03%
CVBF: 22.47 +0.12 +0.54%
CVCO: 567.26 -0.70 -0.12%
CVE: 26.40 +0.42 +1.62%
CVI: 30.97 -0.31 -0.99%
CVLG: 46.11 -0.39 -0.84%
CVNA: 65.83 -1.29 -1.92%
CVS: 104.15 +1.34 +1.30%
CVX: 176.40 +2.35 +1.35%
CW: 754.76 -4.95 -0.65%
CWB: 105.24 -0.38 -0.36%
CWEN: 33.67 +0.30 +0.90%
CWK: 13.49 -0.01 -0.07%
CWST: 96.82 +1.45 +1.52%
CWT: 49.71 +0.60 +1.22%
CX: 12.48 +0.11 +0.89%
CXM: 5.48 -0.02 -0.36%
CXW: 31.89 +0.61 +1.95%
CZR: 29.84 +0.07 +0.24%
D: 70.08 +0.63 +0.91%
DAL: 87.39 -1.61 -1.81%
DAN: 27.33 +0.94 +3.56%
DASH: 191.82 -0.53 -0.28%
DB: 35.77 +0.37 +1.05%
DBC: 27.52 -0.06 -0.22%
DBRG: 15.77 +0.02 +0.13%
DBX: 29.19 -0.22 -0.75%
DCH: 5.13 +0.01 +0.20%
DCI: 89.24 +0.72 +0.81%
DCOM: 39.80 +0.11 +0.28%
DD: 134.68 -0.11 -0.08%
DDD: 3.07 -0.04 -1.29%
DDM: 66.26 +0.41 +0.62%
DDOG: 257.54 -11.46 -4.26%
DE: 586.86 -6.04 -1.02%
DEA: 24.87 +0.12 +0.48%
DEI: 12.01 +0.13 +1.09%
DELL: 434.97 -15.25 -3.39%
DES: 40.16 +0.17 +0.43%
DFH: 15.83 +0.22 +1.41%
DFIN: 44.66 -0.37 -0.82%
DG: 118.92 +3.19 +2.76%
DGII: 67.69 -4.67 -6.45%
DGRO: 77.06 +0.14 +0.18%
DGRW: 97.07 +0.60 +0.62%
DGX: 207.44 -0.61 -0.29%
DHI: 151.58 +2.03 +1.36%
DHR: 199.05 +3.07 +1.57%
DIA: 525.78 +1.59 +0.30%
DIG: 52.68 +0.50 +0.96%
DIOD: 96.38 +1.58 +1.67%
DIS: 95.62 -0.55 -0.57%
DJIA: 52,637.01 +149.60 +0.29%
DJTA: 22,177.86 -5.76 -0.03%
DKNG: 26.48 +0.19 +0.70%
DKS: 217.98 +0.66 +0.30%
DLB: 49.80 -0.32 -0.64%
DLN: 98.00 +0.46 +0.47%
DLR: 180.41 +1.08 +0.60%
DLTR: 124.91 +3.99 +3.30%
DLX: 24.51 +0.34 +1.41%
DMC: 28.30 +0.56 +2.02%
DNOW: 13.05 +0.21 +1.64%
DOCN: 130.49 -10.35 -7.35%
DOCU: 49.18 +0.42 +0.86%
DON: 56.44 +0.24 +0.43%
DORM: 138.50 +2.02 +1.48%
DOV: 215.33 +3.76 +1.78%
DOW: 29.03 +0.53 +1.86%
DOX: 51.91 -0.08 -0.15%
DPZ: 299.46 -1.42 -0.47%
DRH: 11.88 +0.03 +0.25%
DRI: 204.25 +2.33 +1.15%
DSI: 142.90 +0.97 +0.68%
DTE: 150.27 +1.00 +0.67%
DUG: 19.85 -0.19 -0.95%
DUK: 125.48 +0.22 +0.18%
DUST: 62.70 +0.41 +0.66%
DV: 11.67 -0.06 -0.51%
DVA: 232.80 +3.32 +1.45%
DVN: 42.23 +0.21 +0.50%
DVY: 159.46 +1.35 +0.85%
DXC: 9.32 +0.06 +0.65%
DXCM: 74.96 +1.94 +2.66%
DXD: 17.01 -0.10 -0.58%
DXJ: 176.78 +2.11 +1.21%
DXPE: 162.60 -2.37 -1.44%
DY: 425.72 -1.49 -0.35%
E: 47.72 -0.19 -0.40%
EA: 206.41 -0.15 -0.07%
EAF: 5.89 +0.13 +2.26%
EAT: 185.26 +4.63 +2.56%
EBAY: 117.20 -0.13 -0.11%
ECG: 136.68 -1.96 -1.41%
ECH: 40.20 +0.29 +0.71%
ECL: 274.31 +1.28 +0.47%
ECPG: 92.58 +0.72 +0.78%
ED: 111.12 +0.85 +0.77%
EDC: 82.27 +0.50 +0.61%
EDZ: 15.31 -0.13 -0.84%
EEFT: 77.29 +0.59 +0.77%
EEM: 66.90 +0.12 +0.18%
EEV: 11.00 -0.06 -0.52%
EFA: 104.33 +0.41 +0.39%
EFC: 13.58 +0.05 +0.37%
EFX: 166.44 -0.22 -0.13%
EGBN: 26.87 +0.04 +0.15%
EGHT: 2.05 -0.01 -0.49%
EHC: 110.16 -0.86 -0.77%
EIG: 50.69 +0.18 +0.36%
EIX: 75.20 +0.56 +0.75%
EL: 82.66 +0.67 +0.82%
ELAN: 24.82 +0.20 +0.81%
ELME: 1.52 -0.02 -1.30%
ELS: 63.47 +0.12 +0.19%
EMB: 95.99 +0.03 +0.03%
EMBC: 3.24 +0.06 +1.89%
EMLC: 25.55 +0.11 +0.43%
EMLP: 43.79 -- 0 0%
EMN: 67.57 +0.36 +0.54%
EMR: 138.88 +1.08 +0.78%
ENB: 54.66 +0.07 +0.13%
ENOV: 25.75 +0.53 +2.10%
ENPH: 44.83 -0.06 -0.13%
ENR: 20.47 +0.26 +1.29%
ENSG: 168.59 -0.33 -0.20%
ENTG: 145.35 -0.75 -0.51%
ENVA: 238.09 +1.69 +0.71%
EOG: 134.10 +0.56 +0.42%
EPAC: 35.13 +1.35 +4.00%
EPAM: 83.89 -3.40 -3.90%
EPC: 26.48 +0.51 +1.96%
EPD: 37.27 -0.02 -0.05%
EPI: 42.62 +0.29 +0.69%
EPP: 54.60 +0.54 +1.00%
EPR: 59.62 +0.05 +0.08%
EPRT: 31.18 -0.02 -0.06%
EQH: 47.00 +0.31 +0.66%
EQIX: 1,051.21 +16.34 +1.58%
EQR: 68.69 +0.60 +0.88%
EQT: 48.85 -1.30 -2.59%
ERIC: 11.35 -0.23 -1.99%
ERIE: 251.81 +4.00 +1.61%
ERX: 81.44 +0.72 +0.89%
ERY: 12.15 -0.12 -0.98%
ES: 74.82 +0.89 +1.20%
ESE: 329.12 -2.21 -0.67%
ESI: 39.82 -0.75 -1.85%
ESRT: 5.43 +0.04 +0.74%
ESS: 293.55 +2.43 +0.83%
ESTC: 60.24 -1.82 -2.93%
ET: 19.66 -0.13 -0.66%
ETD: 21.73 +0.37 +1.73%
ETN: 407.28 +1.45 +0.36%
ETR: 115.05 +1.12 +0.98%
ETSY: 81.05 +3.33 +4.28%
EVER: 24.83 +0.07 +0.28%
EVR: 334.75 -5.00 -1.47%
EVRG: 85.71 +0.43 +0.50%
EVTC: 29.25 +0.38 +1.32%
EW: 92.21 +0.88 +0.96%
EWA: 28.45 +0.25 +0.89%
EWBC: 131.54 +0.53 +0.40%
EWC: 58.65 +0.27 +0.46%
EWG: 41.49 -0.05 -0.12%
EWH: 21.50 +0.29 +1.37%
EWJ: 94.55 +1.03 +1.10%
EWM: 27.43 +0.19 +0.70%
EWN: 68.11 +0.04 +0.06%
EWS: 31.64 +0.28 +0.89%
EWT: 106.19 +1.14 +1.09%
EWU: 46.60 +0.19 +0.41%
EWW: 74.86 +0.62 +0.84%
EWY: 183.52 -1.23 -0.67%
EWZ: 35.93 +0.97 +2.77%
EXC: 46.80 +0.42 +0.91%
EXEL: 56.50 -0.60 -1.05%
EXLS: 27.30 -0.30 -1.09%
EXP: 209.75 +4.13 +2.01%
EXPD: 172.02 +1.40 +0.82%
EXPE: 270.83 +3.05 +1.14%
EXR: 143.96 +1.28 +0.90%
EXTR: 33.71 +0.84 +2.56%
EYE: 19.55 +0.02 +0.10%
EZPW: 34.07 -- 0 0%
EZU: 68.56 +0.05 +0.07%
F: 14.00 +0.39 +2.87%
FABC: 2.66 -0.03 -1.12%
FAF: 69.31 -0.95 -1.35%
FANG: 183.39 +1.39 +0.76%
FAS: 163.97 +1.18 +0.72%
FAST: 46.49 +0.14 +0.30%
FAZ: 35.02 -0.22 -0.62%
FBK: 56.68 +0.46 +0.82%
FBNC: 63.72 +0.44 +0.70%
FBP: 26.68 +0.13 +0.49%
FBRT: 8.08 +0.16 +2.02%
FBT: 249.59 -6.42 -2.51%
FCF: 20.29 -- 0 0%
FCNCA: 2,092.59 +9.59 +0.46%
FCPT: 24.96 +0.25 +1.01%
FCX: 61.52 +0.99 +1.64%
FDL: 49.80 +0.36 +0.73%
FDMT: 12.31 -0.58 -4.50%
FDN: 276.21 +0.52 +0.19%
FDS: 247.11 +5.21 +2.15%
FDX: 314.69 +3.85 +1.24%
FE: 47.92 +0.29 +0.61%
FELE: 103.63 +1.94 +1.91%
FEX: 137.00 +0.19 +0.14%
FEZ: 68.08 -0.06 -0.09%
FFBC: 34.47 +0.46 +1.35%
FFIV: 430.39 +0.07 +0.02%
FHB: 30.13 +0.12 +0.40%
FHLC: 78.41 -0.81 -1.02%
FHN: 25.74 +0.05 +0.19%
FIBK: 38.85 -0.06 -0.15%
FICO: 1,250.90 -28.51 -2.23%
FIS: 41.98 +0.37 +0.89%
FITB: 57.07 +0.53 +0.94%
FIVE: 189.39 +5.15 +2.80%
FIZZ: 33.82 +1.28 +3.93%
FLEX: 135.80 -4.14 -2.96%
FLGT: 20.55 -0.33 -1.58%
FLO: 8.34 +0.26 +3.22%
FLR: 50.74 +0.53 +1.06%
FLS: 70.48 +0.79 +1.13%
FMC: 10.91 +0.02 +0.18%
FNB: 18.83 +0.13 +0.70%
FNCL: 79.43 +0.26 +0.33%
FND: 57.13 +1.55 +2.79%
FNDA: 37.43 +0.07 +0.18%
FNDX: 31.41 +0.10 +0.32%
FNF: 49.53 +0.37 +0.75%
FORM: 117.52 -1.92 -1.61%
FOSL: 4.13 +0.05 +1.23%
FOX: 48.75 +0.31 +0.64%
FOXA: 54.12 +0.38 +0.71%
FOXF: 16.99 +0.37 +2.23%
FPE: 17.93 -0.01 -0.06%
FRPT: 53.62 -1.85 -3.34%
FRT: 120.94 +0.21 +0.17%
FSLR: 227.83 -0.67 -0.29%
FSLY: 19.59 -0.74 -3.64%
FSS: 115.23 -1.66 -1.42%
FTCS: 96.61 +0.41 +0.43%
FTDR: 75.31 -0.86 -1.13%
FTEC: 282.07 +0.83 +0.30%
FTI: 71.85 +1.32 +1.87%
FTNT: 157.51 -6.22 -3.80%
FTRE: 17.76 +0.09 +0.51%
FTSL: 44.92 +0.05 +0.11%
FTSM: 59.81 +0.02 +0.03%
FTV: 62.20 +1.05 +1.72%
FUL: 55.91 +0.81 +1.47%
FULT: 24.18 +0.06 +0.25%
FUN: 19.46 +0.81 +4.34%
FV: 73.00 -0.54 -0.73%
FVD: 48.99 +0.25 +0.51%
FWONA: 88.19 -0.17 -0.19%
FWONK: 96.13 +0.22 +0.23%
FWRD: 13.38 +0.48 +3.72%
FXH: 123.93 -1.27 -1.01%
FXI: 33.48 +0.07 +0.21%
FXL: 207.64 -2.36 -1.12%
FXP: 22.83 -0.23 -0.98%
G: 29.37 -0.27 -0.91%
GBIL: 99.98 +0.03 +0.03%
GBX: 47.30 +0.64 +1.37%
GD: 375.06 +0.46 +0.12%
GDDY: 88.92 +1.05 +1.19%
GDOT: 13.32 +0.01 +0.08%
GDS: 32.78 -0.02 -0.06%
GDX: 75.53 -0.25 -0.33%
GDXJ: 98.88 -0.12 -0.12%
GDYN: 5.87 -0.05 -0.84%
GE: 359.27 +0.23 +0.06%
GEHC: 64.70 -- 0 0%
GEO: 30.47 +0.41 +1.36%
GEVO: 1.45 -0.01 -0.68%
GFF: 91.11 -0.54 -0.59%
GFI: 34.14 +0.10 +0.29%
GFS: 68.97 -0.74 -1.06%
GGB: 4.50 +0.09 +2.04%
GGG: 74.00 +0.81 +1.11%
GH: 160.05 -4.03 -2.46%
GHC: 1,158.48 +0.52 +0.04%
GIII: 34.75 +0.58 +1.70%
GIL: 52.50 +1.61 +3.16%
GILD: 129.83 -5.01 -3.72%
GIS: 36.22 +0.37 +1.03%
GKOS: 152.72 -2.35 -1.52%
GL: 179.13 +0.27 +0.15%
GLD: 377.01 -1.17 -0.31%
GLPI: 43.18 +0.14 +0.33%
GLTR: 184.81 -0.38 -0.21%
GLW: 190.89 -1.49 -0.77%
GM: 77.85 +1.20 +1.57%
GME: 21.68 -0.27 -1.23%
GNL: 9.07 +0.06 +0.67%
GNTX: 24.20 +0.34 +1.42%
GNW: 9.20 -0.02 -0.22%
GO: 9.98 -0.22 -2.16%
GOGO: 3.63 +0.02 +0.55%
GOLF: 110.69 -3.03 -2.66%
GOOG: 355.03 -1.21 -0.34%
GOOGL: 357.18 -1.71 -0.48%
GOVT: 22.59 -0.02 -0.07%
GOVX: 1.18 +0.01 +0.85%
GPC: 125.62 +1.35 +1.09%
GPI: 299.88 -3.08 -1.02%
GPK: 10.28 +0.13 +1.28%
GPMT: 1.38 +0.03 +2.22%
GPN: 76.04 +1.66 +2.23%
GPRE: 16.89 +0.26 +1.56%
GRBK: 73.64 +0.28 +0.38%
GRMN: 243.11 -1.40 -0.57%
GRPN: 26.05 -0.56 -2.10%
GS: 1,055.18 -0.79 -0.07%
GSHD: 53.54 +0.58 +1.10%
GSK: 52.78 +0.31 +0.59%
GSLC: 143.73 +0.67 +0.47%
GT: 6.81 +0.17 +2.56%
GTES: 26.34 +0.31 +1.19%
GTY: 34.37 +0.10 +0.29%
GVA: 122.46 -3.12 -2.48%
GVI: 105.50 -0.09 -0.08%
GWRE: 136.13 +1.08 +0.80%
GWW: 1,375.76 +10.90 +0.80%
H: 191.14 +1.19 +0.63%
HACK: 108.98 -2.90 -2.59%
HAFC: 32.05 +0.11 +0.34%
HAIN: 0.57 +0.01 +1.24%
HAL: 34.39 +0.27 +0.79%
HAS: 78.96 +1.57 +2.03%
HASI: 37.82 +0.50 +1.34%
HAYW: 15.92 -0.15 -0.93%
HBAN: 17.87 +0.11 +0.62%
HCA: 406.59 -2.42 -0.59%
HCC: 80.09 +1.02 +1.29%
HCI: 182.60 +1.82 +1.01%
HCSG: 23.79 -0.34 -1.41%
HD: 343.30 +4.57 +1.35%
HDV: 27.70 +0.12 +0.44%
HE: 13.57 +0.19 +1.42%
HEI: 350.92 -1.21 -0.34%
HEI_A: 254.07 +0.80 +0.32%
HELE: 26.34 -1.09 -3.97%
HFWA: 29.42 +0.22 +0.75%
HGV: 50.42 +0.04 +0.08%
HIG: 138.78 +0.26 +0.19%
HII: 286.09 -0.12 -0.04%
HIW: 31.22 -0.33 -1.05%
HL: 15.82 +0.03 +0.19%
HLF: 13.15 +0.25 +1.94%
HLIT: 14.05 -0.09 -0.64%
HLT: 335.48 -2.17 -0.64%
HLX: 9.22 +0.14 +1.54%
HMC: 27.93 +0.34 +1.23%
HMN: 52.53 -0.26 -0.49%
HMY: 15.11 +0.09 +0.60%
HNI: 39.95 +0.93 +2.38%
HOG: 25.14 +0.29 +1.17%
HON: 226.42 +3.00 +1.34%
HOPE: 13.44 +0.07 +0.52%
HP: 33.33 +0.58 +1.77%
HPE: 48.54 -0.57 -1.16%
HPP: 15.18 -0.23 -1.49%
HPQ: 24.22 +0.09 +0.37%
HRB: 39.59 +0.93 +2.41%
HRL: 24.73 +0.40 +1.64%
HRMY: 36.84 -1.37 -3.59%
HSIC: 84.40 +0.54 +0.64%
HST: 23.18 +0.02 +0.09%
HSTM: 28.08 +0.06 +0.21%
HSY: 173.66 +2.01 +1.17%
HTH: 38.30 +0.26 +0.68%
HTLD: 14.80 -0.16 -1.07%
HTO: 61.47 +0.01 +0.02%
HTT: 2.70 +0.09 +3.45%
HTZ: 2.05 -0.12 -5.53%
HUBB: 490.94 +5.53 +1.14%
HUBG: 46.20 -0.70 -1.49%
HUBS: 207.48 +1.53 +0.74%
HUI: 635.12 -4.31 -0.67%
HUM: 392.22 -5.54 -1.39%
HUN: 11.13 +0.32 +2.96%
HUYA: 2.45 -0.06 -2.39%
HWKN: 133.76 +0.75 +0.56%
HXL: 99.15 -0.60 -0.60%
HYD: 51.27 -0.02 -0.03%
HYG: 79.71 -0.04 -0.05%
HYLB: 36.35 -0.04 -0.11%
HYLS: 40.75 -0.03 -0.07%
HYS: 92.97 -0.14 -0.15%
HZO: 34.36 -0.43 -1.24%
IAG: 15.32 -0.15 -0.97%
IART: 18.79 +0.40 +2.18%
IAU: 77.26 -0.25 -0.32%
IBB: 192.06 -5.28 -2.68%
IBKR: 94.09 -1.19 -1.25%
IBM: 287.56 -7.74 -2.62%
IBN: 29.00 -0.12 -0.41%
IBP: 225.13 +5.13 +2.33%
ICE: 135.26 +0.15 +0.11%
ICF: 68.20 +0.35 +0.52%
ICHR: 100.30 +3.86 +4.00%
ICUI: 154.42 -2.10 -1.34%
IDA: 150.65 +2.65 +1.79%
IDCC: 264.88 -1.40 -0.53%
IDXX: 563.57 +4.97 +0.89%
IEF: 93.63 -0.08 -0.09%
IEFA: 97.22 +0.49 +0.51%
IEI: 116.77 -0.07 -0.06%
IEMG: 81.32 +0.30 +0.37%
IEV: 72.78 +0.09 +0.12%
IEX: 222.16 +2.42 +1.10%
IFF: 77.53 -1.00 -1.27%
IGC: 0.27 -0.01 -2.51%
IGE: 57.35 +0.24 +0.42%
IGM: 161.60 +0.37 +0.23%
IGV: 92.41 -1.47 -1.57%
IHI: 51.34 +0.06 +0.12%
IIIN: 29.27 -0.07 -0.24%
IIPR: 64.44 +1.41 +2.24%
IJH: 75.67 -0.03 -0.04%
IJJ: 146.47 +0.72 +0.49%
IJK: 114.11 -0.59 -0.51%
IJR: 145.56 +0.09 +0.06%
IJS: 134.99 +0.66 +0.49%
IJT: 174.29 -0.66 -0.38%
ILF: 34.51 +0.69 +2.04%
ILMN: 190.20 -3.56 -1.84%
IMDX: 5.08 +0.23 +4.74%
INCY: 116.71 -1.81 -1.53%
INDA: 49.30 +0.28 +0.57%
INDB: 83.71 +0.50 +0.60%
INDV: 40.50 -0.80 -1.94%
INFY: 10.94 -0.19 -1.71%
ING: 32.39 -0.11 -0.34%
INGR: 98.75 +1.26 +1.29%
INN: 6.46 -0.02 -0.31%
INSP: 51.76 +0.24 +0.47%
INSW: 88.48 +5.50 +6.63%
INTC: 109.84 -2.70 -2.40%
INTU: 274.96 +1.58 +0.58%
INVA: 22.24 +0.04 +0.18%
INVH: 29.60 +0.23 +0.78%
INVX: 25.47 +0.41 +1.64%
IONQ: 42.86 -1.91 -4.27%
IONS: 58.25 -6.02 -9.37%
IOSP: 81.62 +0.90 +1.11%
IP: 37.93 +0.75 +2.02%
IPAR: 119.28 +0.87 +0.73%
IPGP: 107.73 -0.30 -0.28%
IQ: 1.13 -0.01 -0.88%
IQV: 207.85 -1.12 -0.54%
IR: 78.85 +1.80 +2.34%
IRDM: 50.06 -0.55 -1.09%
IRM: 121.51 +2.03 +1.70%
IRWD: 4.47 -0.20 -4.28%
ISRG: 406.78 -4.77 -1.16%
ISTB: 48.03 -0.02 -0.04%
IT: 133.24 +0.55 +0.41%
ITA: 239.06 -0.56 -0.23%
ITB: 97.76 +0.87 +0.90%
ITGR: 93.68 +1.73 +1.88%
ITM: 46.70 +0.01 +0.02%
ITOT: 165.55 +0.56 +0.34%
ITRI: 85.10 +0.11 +0.13%
ITT: 195.00 +2.00 +1.04%
ITUB: 8.62 +0.34 +4.11%
ITW: 268.81 +3.33 +1.25%
IUSB: 45.74 -0.04 -0.09%
IUSG: 189.39 +1.08 +0.57%
IUSV: 111.71 +0.31 +0.28%
IVE: 230.49 +0.58 +0.25%
IVV: 758.11 +3.06 +0.41%
IVW: 138.59 +0.82 +0.60%
IVZ: 28.98 +0.37 +1.29%
IWB: 413.11 +1.50 +0.36%
IWD: 246.84 +0.46 +0.19%
IWF: 123.95 +0.65 +0.53%
IWM: 295.99 -1.25 -0.42%
IWN: 219.97 +0.47 +0.21%
IWO: 384.68 -4.16 -1.07%
IWP: 142.55 -1.36 -0.95%
IWR: 110.02 +0.02 +0.02%
IWS: 165.43 +0.43 +0.26%
IWV: 429.57 +1.17 +0.27%
IWY: 290.48 +1.83 +0.63%
IXC: 51.03 +0.26 +0.51%
IXN: 140.73 +0.30 +0.21%
IYF: 132.95 +0.45 +0.34%
IYG: 93.62 +0.23 +0.25%
IYH: 67.89 -0.73 -1.06%
IYM: 178.24 +1.23 +0.69%
IYR: 103.32 +0.32 +0.31%
IYT: 88.12 -0.06 -0.07%
IYW: 250.08 +0.80 +0.32%
IZEA: 3.58 -- 0 0%
J: 125.83 -0.01 -0.01%
JACK: 14.89 -0.28 -1.85%
JAZZ: 243.82 -3.09 -1.25%
JBGS: 14.54 +0.14 +0.97%
JBHT: 279.96 -2.65 -0.94%
JBL: 330.29 -2.22 -0.67%
JBLU: 5.76 -0.16 -2.70%
JBSS: 87.17 +0.61 +0.70%
JBTM: 136.49 -0.08 -0.06%
JCI: 142.81 +2.28 +1.62%
JD: 28.20 +0.46 +1.66%
JEF: 52.09 -0.37 -0.71%
JJSF: 76.49 +0.99 +1.31%
JKHY: 150.32 +0.10 +0.07%
JLL: 324.44 +0.25 +0.08%
JMIA: 7.01 +0.10 +1.45%
JNJ: 256.98 -2.12 -0.82%
JNK: 95.93 -0.07 -0.07%
JNUG: 121.39 -0.21 -0.17%
JOE: 60.75 -0.52 -0.85%
JPM: 336.47 +1.00 +0.30%
JPST: 50.45 -- 0 0%
JXN: 116.76 +5.97 +5.39%
KAI: 294.63 +4.62 +1.59%
KALU: 159.89 -3.07 -1.88%
KBE: 68.75 +0.43 +0.63%
KDP: 31.67 +0.95 +3.09%
KEX: 143.75 +1.12 +0.79%
KEY: 23.30 +0.20 +0.87%
KEYS: 322.05 -0.12 -0.04%
KFY: 73.14 +1.26 +1.75%
KGC: 24.14 -0.06 -0.25%
KGS: 67.84 +0.66 +0.98%
KHC: 24.85 +0.17 +0.69%
KIM: 24.88 -0.05 -0.20%
KKR: 96.94 +0.67 +0.70%
KLAC: 231.52 +2.00 +0.87%
KLIC: 113.41 +2.02 +1.81%
KMB: 112.41 +2.48 +2.26%
KMI: 32.12 -0.28 -0.86%
KMPR: 29.43 +0.37 +1.27%
KMT: 33.60 +0.46 +1.39%
KMX: 53.49 +2.48 +4.86%
KN: 37.05 -0.19 -0.51%
KNTK: 48.32 +0.04 +0.08%
KNX: 75.19 -1.98 -2.57%
KO: 83.49 +0.86 +1.04%
KOP: 47.56 +0.97 +2.08%
KOS: 2.10 -0.08 -3.67%
KR: 60.54 +0.68 +1.14%
KRC: 38.40 +0.15 +0.39%
KRE: 75.02 +0.37 +0.50%
KREF: 7.36 +0.13 +1.80%
KRYS: 365.81 -5.43 -1.46%
KSS: 16.80 +0.49 +3.00%
KTB: 85.66 +1.50 +1.78%
KVUE: 19.48 +0.30 +1.56%
KWR: 148.17 +0.88 +0.60%
L: 114.99 -0.16 -0.14%
LABD: 7.51 +0.65 +9.48%
LAMR: 155.18 -7.07 -4.36%
LAZ: 41.41 -0.29 -0.70%
LBRDA: 30.67 -0.88 -2.79%
LBRDK: 30.71 -0.88 -2.79%
LBRT: 24.49 +0.29 +1.20%
LBTYA: 10.61 -0.05 -0.47%
LBTYK: 10.27 -0.03 -0.29%
LCII: 101.07 -0.81 -0.80%
LDOS: 107.02 +0.40 +0.38%
LEA: 136.14 +1.38 +1.02%
LECO: 250.97 +4.62 +1.88%
LEG: 10.94 -0.22 -1.97%
LEN: 84.27 -0.08 -0.09%
LEN_B: 82.55 -0.12 -0.15%
LFUS: 415.16 +4.60 +1.12%
LGIH: 59.39 +1.30 +2.24%
LGND: 316.24 -6.37 -1.97%
LH: 276.81 -0.82 -0.30%
LHX: 290.77 +0.90 +0.31%
LII: 552.03 +14.53 +2.70%
LILA: 7.29 -0.02 -0.27%
LIN: 529.79 +4.23 +0.80%
LKFN: 60.40 +0.55 +0.92%
LKQ: 25.38 -0.01 -0.04%
LLY: 1,188.58 -28.37 -2.33%
LMAT: 102.74 +0.34 +0.33%
LMBS: 49.69 +0.03 +0.05%
LMFA: 0.13 +0.00 +3.53%
LMT: 523.22 +4.96 +0.96%
LNC: 39.73 +0.23 +0.58%
LNG: 258.64 -2.65 -1.01%
LNN: 113.82 +2.64 +2.37%
LNT: 76.40 +0.70 +0.92%
LOPE: 151.00 +0.39 +0.26%
LOW: 211.63 -1.37 -0.64%
LPCN: 2.41 -0.06 -2.43%
LPG: 40.05 +1.40 +3.62%
LPLA: 317.03 +5.56 +1.79%
LQD: 107.46 -0.25 -0.23%
LQDT: 39.00 +0.42 +1.09%
LRCX: 350.33 -2.84 -0.80%
LRN: 91.00 -0.09 -0.10%
LSTR: 209.32 +1.62 +0.78%
LTBR: 8.42 -0.17 -1.98%
LTC: 38.86 -0.28 -0.72%
LULU: 119.26 +2.75 +2.36%
LUMN: 6.73 -0.02 -0.30%
LUV: 48.43 -0.79 -1.61%
LVS: 46.69 +0.24 +0.52%
LW: 46.45 +1.21 +2.67%
LXP: 55.05 -0.01 -0.02%
LYB: 56.35 +0.96 +1.73%
LYFT: 15.61 -0.13 -0.83%
LYG: 6.00 +0.03 +0.50%
LYV: 179.79 -2.79 -1.53%
LZ: 7.25 +0.04 +0.55%
LZB: 39.18 -0.13 -0.33%
M: 22.64 -0.04 -0.18%
MA: 526.74 +3.54 +0.68%
MAA: 135.25 -0.75 -0.55%
MAC: 24.69 -0.24 -0.96%
MAN: 38.71 +1.24 +3.31%
MANH: 154.90 -1.73 -1.10%
MAR: 376.11 +3.64 +0.98%
MARA: 12.60 -0.62 -4.69%
MAS: 77.84 +1.20 +1.57%
MAT: 13.33 +0.15 +1.14%
MATW: 26.66 -0.32 -1.19%
MATX: 204.77 -1.26 -0.61%
MBB: 93.72 -0.10 -0.11%
MBC: 9.08 +0.08 +0.89%
MBIN: 48.02 +0.24 +0.50%
MBOT: 1.89 +0.03 +1.61%
MC: 63.75 -1.65 -2.52%
MCD: 274.60 -1.89 -0.68%
MCHI: 53.13 -0.06 -0.11%
MCHP: 88.59 +0.33 +0.37%
MCK: 805.96 +13.15 +1.66%
MCO: 487.28 +0.26 +0.05%
MCRI: 123.86 -1.70 -1.35%
MCY: 109.26 -0.53 -0.48%
MD: 26.27 -0.65 -2.41%
MDB: 342.08 -20.79 -5.73%
MDLZ: 58.83 +0.53 +0.91%
MDT: 83.87 +1.48 +1.80%
MDU: 20.98 +0.20 +0.96%
MDY: 689.82 -0.40 -0.06%
MDYG: 108.82 -0.59 -0.54%
MDYV: 94.08 +0.47 +0.50%
MELI: 1,852.22 +44.39 +2.46%
MERC: 0.64 +0.04 +6.67%
MET: 91.65 +0.50 +0.55%
META: 669.21 +37.73 +5.97%
MFA: 9.50 +0.07 +0.74%
MGC: 276.79 +1.21 +0.44%
MGEE: 81.77 +0.03 +0.04%
MGK: 89.06 +0.46 +0.52%
MGM: 46.88 +0.44 +0.95%
MGNX: 4.33 -0.24 -5.25%
MGV: 163.60 +0.40 +0.25%
MGY: 25.79 -0.08 -0.31%
MHK: 109.97 +0.38 +0.35%
MHO: 147.32 +0.45 +0.31%
MIDD: 135.67 +2.38 +1.79%
MIR: 17.00 +0.41 +2.47%
MKC: 52.45 +0.91 +1.77%
MKL: 1,949.75 +0.31 +0.02%
MKSI: 368.58 -0.20 -0.05%
MKTX: 113.86 -0.12 -0.11%
MLKN: 20.16 +0.18 +0.90%
MLM: 577.72 +5.82 +1.02%
MMI: 30.68 -0.20 -0.65%
MMM: 157.52 +2.18 +1.40%
MMSI: 73.44 +1.98 +2.77%
MNRO: 16.81 -0.02 -0.12%
MNST: 97.39 +0.84 +0.87%
MO: 71.79 +0.20 +0.28%
MOAT: 106.26 +0.57 +0.54%
MOG_A: 407.11 -1.35 -0.33%
MOH: 233.31 +1.22 +0.53%
MOMO: 6.06 -0.02 -0.33%
MOO: 80.97 +0.61 +0.76%
MORN: 165.18 -0.37 -0.22%
MOS: 21.51 +0.76 +3.66%
MPC: 283.74 +0.44 +0.16%
MPT: 4.51 -0.09 -1.96%
MPWR: 1,352.74 -21.39 -1.56%
MRCY: 107.98 -6.27 -5.49%
MRK: 123.54 -1.53 -1.22%
MRNA: 68.27 -8.29 -10.83%
MRP: 28.37 +0.05 +0.18%
MRTN: 17.15 -0.31 -1.78%
MRVL: 235.81 -7.46 -3.07%
MS: 222.28 +0.15 +0.07%
MSCI: 604.71 +1.36 +0.23%
MSEX: 55.01 +0.48 +0.88%
MSFT: 385.10 +0.74 +0.19%
MSGE: 74.24 -0.35 -0.47%
MSGS: 381.90 -5.18 -1.34%
MSI: 422.88 +5.67 +1.36%
MSM: 123.02 +2.36 +1.96%
MSTR: 94.64 +0.75 +0.80%
MT: 66.08 +3.12 +4.96%
MTB: 242.34 +4.40 +1.85%
MTCH: 38.85 -0.47 -1.20%
MTD: 1,296.17 +8.15 +0.63%
MTG: 28.14 -0.05 -0.18%
MTH: 75.50 +0.59 +0.79%
MTN: 150.14 +2.65 +1.80%
MTRN: 257.66 +0.93 +0.36%
MTSI: 308.52 -8.83 -2.78%
MTUM: 321.77 +0.57 +0.18%
MTUS: 19.06 +0.36 +1.93%
MTX: 72.46 +0.54 +0.75%
MU: 979.30 -12.34 -1.24%
MUB: 107.01 +0.07 +0.07%
MUR: 33.75 +0.14 +0.42%
MWA: 24.92 +0.01 +0.04%
MXL: 91.30 -4.50 -4.70%
MYGN: 5.83 -0.27 -4.43%
MYRG: 419.34 -11.57 -2.69%
NABL: 4.23 -0.07 -1.63%
NATL: 44.93 +0.16 +0.36%
NAVI: 8.24 +0.21 +2.62%
NBHC: 44.33 +0.31 +0.70%
NBI: 6,644.35 -174.63 -2.56%
NBIX: 177.11 -3.44 -1.91%
NBR: 82.09 +1.81 +2.25%
NBTB: 50.28 +0.33 +0.66%
NCLH: 19.61 -0.15 -0.76%
NDAQ: 88.08 +0.56 +0.64%
NDSN: 286.60 +0.23 +0.08%
NDX: 29,825.11 +98.01 +0.33%
NDXE: 10,195.81 +1.54 +0.02%
NE: 39.97 +1.07 +2.75%
NEAR: 50.49 -- 0 0%
NEE: 87.96 +0.86 +0.99%
NEM: 95.29 +0.48 +0.51%
NEO: 14.11 -0.62 -4.21%
NEOG: 9.62 -0.13 -1.33%
NERV: 4.72 -- 0 0%
NET: 268.40 -7.40 -2.68%
NEU: 763.91 -2.55 -0.33%
NFG: 79.10 +0.08 +0.10%
NFLX: 73.37 -2.10 -2.78%
NGVT: 72.07 -0.12 -0.17%
NHC: 210.38 -3.80 -1.77%
NI: 46.90 +0.24 +0.51%
NIO: 4.78 -- 0 0%
NKE: 44.37 +1.59 +3.72%
NKTR: 70.36 -2.56 -3.51%
NLY: 22.86 +0.13 +0.57%
NMIH: 41.16 +0.13 +0.32%
NNN: 46.77 +0.26 +0.56%
NOBL: 56.79 +0.48 +0.85%
NOC: 539.63 +7.40 +1.39%
NOG: 18.52 -0.27 -1.44%
NOK: 12.44 -0.46 -3.57%
NOV: 18.89 +0.46 +2.50%
NOW: 107.71 -1.13 -1.04%
NPK: 124.69 -0.29 -0.23%
NPO: 330.92 +0.64 +0.19%
NQGM: 2,327.80 -41.90 -1.77%
NQGS: 12,898.48 +41.75 +0.32%
NRG: 140.42 -0.06 -0.04%
NSC: 327.47 +3.70 +1.14%
NSIT: 119.81 +1.74 +1.47%
NSP: 45.51 +1.14 +2.57%
NTAP: 168.87 -2.86 -1.67%
NTCT: 43.68 -1.16 -2.59%
NTES: 128.03 -5.88 -4.39%
NTNX: 54.79 -0.74 -1.33%
NTRS: 183.55 +0.69 +0.38%
NUE: 227.37 +5.09 +2.29%
NUGT: 116.56 -0.92 -0.78%
NUS: 5.23 +0.10 +1.95%
NVAX: 9.33 -0.07 -0.74%
NVDA: 210.96 +8.18 +4.03%
NVR: 6,479.39 +7.95 +0.12%
NVRI: 23.28 +0.36 +1.57%
NVT: 160.72 +2.67 +1.69%
NWBI: 15.04 +0.09 +0.60%
NWL: 5.17 +0.04 +0.78%
NWN: 50.40 +0.77 +1.55%
NWS: 30.93 -0.20 -0.64%
NWSA: 27.37 -0.12 -0.44%
NX: 17.40 +0.56 +3.33%
NXPI: 292.26 +1.72 +0.59%
NXRT: 27.31 +0.03 +0.11%
NXST: 174.05 -2.59 -1.47%
NYA: 23,925.07 +48.23 +0.20%
NYT: 74.96 +0.66 +0.89%
O: 63.31 +0.14 +0.22%
OC: 143.35 +3.09 +2.20%
ODFL: 227.63 +1.78 +0.79%
OEF: 372.31 +2.10 +0.57%
OESX: 10.35 -0.25 -2.36%
OEX: 3,728.99 +19.91 +0.54%
OFG: 49.35 -0.29 -0.58%
OGE: 48.65 +0.36 +0.75%
OGN: 13.52 +0.03 +0.22%
OHI: 48.30 -0.53 -1.09%
OI: 9.68 +0.38 +4.09%
OIH: 380.24 +5.74 +1.53%
OII: 42.10 +1.42 +3.49%
OKE: 89.92 +0.42 +0.47%
OKTA: 138.63 -10.21 -6.86%
OLED: 81.04 +0.89 +1.11%
OLLI: 64.90 +1.18 +1.85%
OLN: 20.68 +0.49 +2.43%
OMAB: 108.04 -0.29 -0.27%
OMC: 81.93 +1.10 +1.36%
OMCL: 44.92 -0.67 -1.47%
OMF: 59.25 +0.41 +0.70%
ON: 95.96 -1.91 -1.95%
ONEQ: 103.53 +0.30 +0.29%
OPK: 1.35 -0.04 -2.88%
OPLN: 39.89 -0.84 -2.06%
OPTU: 1.07 -0.16 -13.01%
ORCL: 140.64 -3.58 -2.48%
ORI: 41.43 +0.11 +0.27%
ORLY: 86.28 +1.16 +1.36%
OSG: 6.02 -0.06 -0.99%
OSIS: 216.51 -0.14 -0.06%
OSK: 146.34 +3.57 +2.50%
OSW: 26.31 -0.22 -0.83%
OTIS: 73.09 +1.09 +1.51%
OTTR: 88.96 +1.11 +1.26%
OUT: 33.04 -0.77 -2.28%
OVV: 55.53 +0.48 +0.87%
OXM: 36.75 -0.24 -0.65%
OXY: 52.89 +0.59 +1.13%
OZK: 50.67 +0.50 +1.00%
P: 79.33 -1.63 -2.01%
PAAS: 43.67 -0.45 -1.02%
PACB: 1.56 -0.05 -3.11%
PAG: 194.27 +2.78 +1.45%
PAGS: 9.25 +0.25 +2.78%
PAHC: 32.07 -0.31 -0.96%
PANW: 325.91 -12.40 -3.67%
PARR: 65.78 +0.24 +0.37%
PATH: 11.68 -0.12 -1.02%
PATK: 82.70 -0.97 -1.16%
PAYC: 139.08 -0.48 -0.34%
PAYO: 7.10 +0.01 +0.14%
PAYS: 9.06 +0.28 +3.19%
PAYX: 107.54 +1.28 +1.20%
PB: 71.99 +0.49 +0.69%
PBF: 53.18 -0.13 -0.24%
PBH: 48.90 +0.42 +0.87%
PBI: 18.33 +0.63 +3.56%
PBR: 17.32 +0.29 +1.70%
PBR_A: 15.57 +0.23 +1.50%
PCAR: 124.57 +1.29 +1.05%
PCG: 17.17 -0.01 -0.06%
PCRX: 25.48 -0.02 -0.08%
PCTY: 118.50 +1.88 +1.61%
PCY: 21.52 +0.01 +0.05%
PD: 10.33 -0.13 -1.24%
PDD: 85.13 -0.75 -0.87%
PDFS: 55.52 -0.41 -0.73%
PDP: 142.54 -0.94 -0.65%
PEB: 18.18 +0.18 +1.00%
PECO: 41.87 -0.13 -0.31%
PEG: 80.55 +0.38 +0.47%
PEGA: 31.24 -0.83 -2.59%
PEN: 318.10 +0.15 +0.05%
PENG: 78.35 -3.04 -3.74%
PENN: 20.36 -0.33 -1.59%
PEP: 137.38 -0.48 -0.35%
PFBC: 105.74 +0.78 +0.74%
PFE: 24.17 -0.08 -0.33%
PFF: 30.54 -0.02 -0.07%
PFG: 112.23 +0.56 +0.50%
PFS: 23.53 +0.16 +0.68%
PG: 147.04 +0.19 +0.13%
PGEN: 5.32 -0.21 -3.80%
PGF: 13.72 +0.01 +0.06%
PGNY: 30.65 -0.42 -1.35%
PGR: 230.72 +1.20 +0.52%
PGX: 10.85 -0.01 -0.09%
PH: 961.27 +12.10 +1.27%
PHIN: 78.14 -0.55 -0.70%
PHM: 124.75 +1.03 +0.83%
PI: 144.03 -0.37 -0.26%
PII: 67.40 +1.57 +2.38%
PINS: 22.52 -0.18 -0.79%
PIPR: 72.10 -1.34 -1.82%
PJT: 156.92 -1.82 -1.15%
PK: 14.17 +0.03 +0.21%
PKG: 228.77 +4.28 +1.91%
PKW: 143.62 +0.69 +0.48%
PLAB: 29.90 +0.71 +2.43%
PLAY: 10.45 -0.10 -0.95%
PLCE: 2.99 -0.04 -1.32%
PLD: 140.87 -0.49 -0.35%
PLMR: 136.07 -3.11 -2.23%
PLNT: 51.33 -0.05 -0.10%
PLTR: 126.79 -2.25 -1.74%
PLUG: 2.23 -0.15 -6.30%
PLUS: 89.63 +1.77 +2.01%
PLXS: 267.27 -3.29 -1.22%
PM: 181.62 +0.45 +0.25%
PMT: 10.28 +0.17 +1.68%
PNC: 251.91 +1.00 +0.40%
PNFP: 100.47 +0.10 +0.10%
PNR: 76.19 +1.62 +2.17%
PNW: 108.12 +1.37 +1.28%
PODD: 161.28 +2.99 +1.89%
POOL: 210.44 +2.47 +1.19%
POST: 86.28 +1.58 +1.87%
PPBT: 1.56 -0.09 -5.18%
PPC: 28.25 +0.84 +3.06%
PPG: 116.76 +0.80 +0.69%
PPL: 35.78 +0.12 +0.34%
PPLI: 46.50 -1.01 -2.13%
PRDO: 35.71 +0.08 +0.22%
PRF: 54.48 +0.19 +0.35%
PRFZ: 54.58 -0.28 -0.51%
PRGO: 10.22 -0.19 -1.83%
PRI: 304.56 -1.64 -0.54%
PRU: 115.37 +0.37 +0.32%
PSA: 320.56 +1.21 +0.38%
PSKY: 9.41 +0.08 +0.86%
PSX: 188.36 -1.46 -0.77%
PTC: 124.74 +0.95 +0.77%
PTEN: 9.39 -0.01 -0.11%
PTLC: 58.89 +0.29 +0.49%
PTON: 5.86 -0.08 -1.35%
PVH: 79.37 +2.08 +2.69%
PWR: 658.56 -9.61 -1.44%
PWV: 77.92 +0.19 +0.24%
PYPL: 46.32 +1.00 +2.21%
PZA: 23.45 +0.05 +0.21%
PZZA: 33.49 -0.12 -0.36%
Q: 143.80 +0.34 +0.24%
QBTS: 20.09 -1.07 -5.06%
QCOM: 189.16 -1.95 -1.02%
QDF: 90.64 +0.47 +0.52%
QGEN: 41.51 -0.48 -1.14%
QID: 13.93 -0.09 -0.64%
QLD: 93.70 +0.56 +0.60%
QQQ: 725.51 +2.23 +0.31%
QRVO: 85.81 +0.36 +0.42%
QTEC: 321.04 -0.63 -0.20%
QUAL: 219.69 +1.19 +0.54%
QUBT: 8.66 -0.49 -5.36%
QXO: 14.99 +0.41 +2.81%
R: 268.91 -0.72 -0.27%
RBLX: 55.35 -1.08 -1.91%
RCL: 285.37 -2.71 -0.94%
RCMP: 142.62 -1.74 -1.21%
REG: 79.62 +0.18 +0.23%
REGN: 664.52 -3.43 -0.51%
REM: 22.16 +0.12 +0.54%
REZI: 33.94 +2.90 +9.34%
RF: 31.02 +0.44 +1.44%
RGA: 231.16 +0.67 +0.29%
RGLD: 196.83 -1.95 -0.98%
RGTI: 16.54 -0.45 -2.65%
RHHBY: 51.90 -0.12 -0.23%
RHI: 32.40 -0.20 -0.61%
RIG: 5.20 +0.06 +1.17%
RIOT: 20.97 -0.55 -2.53%
RITM: 9.18 -0.03 -0.33%
RJF: 168.12 -0.60 -0.36%
RKT: 14.39 -0.17 -1.17%
RL: 394.90 +7.32 +1.89%
RMD: 203.87 -4.58 -2.20%
RNG: 41.77 +0.83 +2.03%
RNR: 314.99 +3.82 +1.23%
ROK: 472.12 +4.64 +0.99%
ROKU: 140.69 +0.43 +0.31%
ROL: 44.47 -0.30 -0.67%
ROP: 355.90 -0.04 -0.01%
ROST: 222.88 +2.28 +1.03%
RPG: 60.72 -0.05 -0.08%
RPM: 105.10 +1.74 +1.68%
RRC: 35.49 -1.24 -3.38%
RS: 379.22 +2.72 +0.72%
RSG: 219.20 +0.51 +0.23%
RSP: 214.30 +0.80 +0.37%
RTH: 258.15 +1.82 +0.71%
RTX: 195.93 +0.73 +0.37%
RUA: 4,307.85 +12.57 +0.29%
RUI: 4,125.21 +13.47 +0.33%
RUT: 2,977.81 -14.74 -0.49%
RVTY: 112.29 -0.66 -0.58%
RWAY: 5.33 +0.06 +1.14%
RWM: 13.52 +0.06 +0.45%
RWR: 113.87 +0.11 +0.10%
RWT: 5.10 +0.02 +0.39%
RYN: 21.27 +0.37 +1.77%
SABR: 1.85 -0.06 -3.14%
SAN: 13.87 +0.08 +0.58%
SBAC: 190.03 +7.55 +4.14%
SBGI: 14.24 -0.30 -2.06%
SBH: 15.29 +0.59 +4.01%
SBUX: 106.01 -0.40 -0.38%
SCCO: 175.83 +1.40 +0.80%
SCHA: 34.91 -0.06 -0.17%
SCHB: 29.18 +0.09 +0.31%
SCHD: 32.40 +0.14 +0.43%
SCHG: 34.65 +0.11 +0.32%
SCHH: 23.89 +0.09 +0.38%
SCHM: 35.81 -0.01 -0.03%
SCHO: 24.07 -0.01 -0.04%
SCHP: 26.23 -- 0 0%
SCHR: 24.50 -0.02 -0.08%
SCHV: 34.39 +0.07 +0.20%
SCHW: 103.12 +1.21 +1.19%
SCHX: 29.74 +0.11 +0.37%
SCHZ: 22.93 -0.02 -0.09%
SCI: 77.47 +0.84 +1.10%
SCO: 33.15 +0.01 +0.03%
SDOG: 70.16 +0.61 +0.88%
SDOW: 23.78 -0.18 -0.75%
SDS: 55.77 -0.43 -0.77%
SDY: 154.36 +1.23 +0.80%
SE: 111.14 +2.03 +1.86%
SEB: 4,665.50 +87.37 +1.91%
SEIC: 95.45 +0.72 +0.76%
SFM: 80.86 +0.48 +0.60%
SFTBY: 19.49 +0.76 +4.06%
SH: 32.73 -0.11 -0.33%
SHM: 47.87 +0.03 +0.06%
SHOO: 42.01 +1.69 +4.19%
SHOP: 122.54 -0.63 -0.51%
SHV: 110.17 +0.03 +0.03%
SHW: 333.99 +1.96 +0.59%
SHY: 81.88 -0.03 -0.04%
SHYG: 42.22 -0.03 -0.07%
SID: 1.01 +0.06 +5.79%
SIG: 84.32 +0.79 +0.95%
SIGA: 3.59 +0.09 +2.57%
SIRI: 30.42 -0.27 -0.88%
SITC: 4.29 +0.08 +1.90%
SJM: 111.60 +0.73 +0.66%
SJNK: 24.91 -0.02 -0.08%
SKF: 24.12 -0.10 -0.41%
SKYY: 139.77 -2.09 -1.47%
SLB: 47.76 +0.52 +1.10%
SLG: 48.68 +0.35 +0.72%
SLGN: 44.98 +0.97 +2.20%
SLM: 24.96 +0.23 +0.93%
SLV: 53.95 -0.19 -0.35%
SLYG: 116.31 -0.37 -0.32%
SLYV: 107.68 +0.54 +0.50%
SM: 27.81 -0.53 -1.87%
SMCI: 28.31 +0.07 +0.25%
SMG: 65.48 +0.23 +0.35%
SMH: 611.03 +3.30 +0.54%
SMN: 20.15 -0.53 -2.56%
SNA: 401.94 +1.91 +0.48%
SNAP: 4.68 -0.02 -0.43%
SNDK: 1,915.92 +57.65 +3.10%
SNDL: 1.31 -- 0 0%
SNDR: 36.40 -0.65 -1.75%
SNPS: 445.50 +2.13 +0.48%
SNX: 251.52 +1.36 +0.54%
SO: 95.61 +0.44 +0.46%
SOFI: 18.78 +0.16 +0.86%
SOLV: 76.70 +0.74 +0.97%
SON: 55.89 +0.83 +1.51%
SONY: 20.85 -0.08 -0.38%
SOX: 12,967.16 +7.16 +0.06%
SOXX: 581.34 -0.36 -0.06%
SPAB: 25.28 -0.03 -0.12%
SPB: 83.31 -0.77 -0.92%
SPCE: 2.57 -0.05 -1.91%
SPG: 218.77 -0.94 -0.43%
SPGI: 430.50 -2.46 -0.57%
SPHD: 51.82 +0.39 +0.76%
SPHQ: 88.12 +0.36 +0.41%
SPIB: 33.22 -0.05 -0.15%
SPLV: 75.84 +0.34 +0.45%
SPOT: 479.77 -6.11 -1.26%
SPSM: 56.60 +0.03 +0.05%
SPTM: 91.61 +0.35 +0.38%
SPX: 7,575.39 +31.75 +0.42%
SPXL: 279.18 +3.39 +1.23%
SPXS: 25.70 -0.31 -1.19%
SPXU: 36.01 -0.41 -1.13%
SPY: 754.95 +3.24 +0.43%
SPYG: 120.00 +0.72 +0.60%
SPYV: 61.73 +0.13 +0.21%
SQQQ: 37.78 -0.32 -0.84%
SR: 80.73 +0.15 +0.19%
SRE: 94.20 -0.42 -0.44%
SRLN: 40.35 +0.03 +0.07%
SRPT: 18.95 -1.57 -7.65%
SRS: 39.55 -0.31 -0.78%
SSNC: 66.62 -0.11 -0.16%
SSO: 68.72 +0.55 +0.81%
ST: 45.32 +0.56 +1.25%
STE: 216.00 -- 0 0%
STIM: 1.76 +0.10 +6.02%
STIP: 101.34 -0.01 -0.01%
STKS: 2.01 +0.12 +6.08%
STLA: 5.50 +0.17 +3.19%
STLD: 228.42 +6.36 +2.86%
STNE: 11.21 +0.25 +2.28%
STRA: 84.18 +0.70 +0.84%
STT: 180.22 +0.06 +0.03%
STWD: 16.64 +0.19 +1.16%
STX: 910.34 +20.25 +2.28%
STZ: 134.06 +1.62 +1.22%
SUB: 106.32 +0.09 +0.08%
SUI: 118.88 +0.14 +0.12%
SUPN: 48.46 -0.29 -0.59%
SVXY: 58.54 +0.63 +1.09%
SW: 44.23 +1.24 +2.88%
SWK: 88.22 +1.40 +1.61%
SWKS: 60.38 +0.43 +0.72%
SYF: 72.44 +0.87 +1.22%
SYK: 329.78 +2.67 +0.82%
SYY: 83.83 +1.80 +2.19%
T: 21.13 +0.09 +0.43%
TAK: 16.56 -0.05 -0.30%
TAL: 10.31 -0.01 -0.10%
TAP: 39.17 +0.43 +1.11%
TBT: 36.31 +0.01 +0.03%
TCBI: 102.36 -0.31 -0.30%
TCOM: 42.80 +1.37 +3.31%
TDAY: 8.51 +0.07 +0.83%
TDC: 33.74 -1.09 -3.13%
TDG: 1,291.35 -4.36 -0.34%
TDOC: 9.28 +0.07 +0.76%
TDS: 34.14 -0.57 -1.64%
TDTT: 23.71 -0.02 -0.08%
TDY: 634.60 +3.08 +0.49%
TEAM: 88.86 -1.85 -2.04%
TECH: 71.30 +0.15 +0.21%
TECL: 211.70 +1.73 +0.82%
TEL: 200.36 +1.45 +0.73%
TER: 359.60 -3.15 -0.87%
TEVA: 32.95 -0.15 -0.45%
TFC: 51.67 +0.30 +0.58%
TFI: 45.54 -0.02 -0.03%
TFSL: 17.67 +0.09 +0.51%
TFX: 135.73 +1.69 +1.26%
TGT: 135.14 +2.87 +2.17%
THG: 213.99 -0.35 -0.16%
THO: 72.86 -0.38 -0.52%
TIC: 7.53 +0.02 +0.27%
TIGR: 4.61 -0.10 -2.12%
TILT: 277.89 +1.07 +0.39%
TIP: 108.13 +0.01 +0.01%
TJX: 151.34 +0.44 +0.29%
TKO: 184.40 -3.78 -2.01%
TKR: 137.31 -0.62 -0.45%
TLRY: 4.42 +0.03 +0.68%
TLT: 84.47 -0.02 -0.02%
TM: 176.45 +2.13 +1.22%
TME: 8.88 +0.03 +0.34%
TMO: 527.05 +2.34 +0.45%
TMUS: 187.61 +6.13 +3.38%
TMV: 39.40 +0.01 +0.03%
TNA: 71.51 -1.02 -1.41%
TNL: 74.25 +0.30 +0.41%
TOL: 149.49 +1.23 +0.83%
TOTL: 39.16 -- 0 0%
TPL: 397.82 +7.05 +1.80%
TPR: 140.73 +0.80 +0.57%
TQQQ: 77.03 +0.69 +0.90%
TRAN: 9,240.95 +8.21 +0.09%
TREE: 45.30 -0.58 -1.26%
TRGP: 273.35 +0.33 +0.12%
TRIP: 13.98 +0.65 +4.88%
TRMB: 52.82 +0.11 +0.21%
TRN: 35.69 +0.86 +2.47%
TROW: 118.55 +1.50 +1.28%
TRU: 75.02 -1.31 -1.72%
TRV: 338.92 +1.44 +0.43%
TSCO: 30.43 +0.31 +1.03%
TSLA: 407.76 +1.21 +0.30%
TSM: 434.11 -2.85 -0.65%
TSN: 57.83 +0.12 +0.21%
TT: 479.70 +7.70 +1.63%
TTC: 93.33 -0.07 -0.07%
TTD: 19.53 -0.22 -1.11%
TTMI: 146.44 -3.53 -2.35%
TTWO: 243.20 -2.90 -1.18%
TU: 10.42 +0.01 +0.10%
TUR: 38.94 +0.41 +1.06%
TW: 97.86 +0.74 +0.76%
TWLO: 214.56 -4.04 -1.85%
TWM: 21.35 +0.18 +0.85%
TWO: 12.08 +0.01 +0.08%
TXN: 311.46 +2.93 +0.95%
TXT: 90.91 +0.48 +0.53%
TYL: 309.48 -1.53 -0.49%
TZA: 3.99 +0.06 +1.53%
U: 30.89 +0.16 +0.52%
UA: 6.61 +0.16 +2.48%
UAA: 6.79 +0.20 +3.03%
UAL: 126.00 -3.05 -2.36%
UBER: 74.54 +0.19 +0.26%
UCO: 34.67 -- 0 0%
UDR: 39.73 +0.04 +0.10%
UGI: 35.84 -0.23 -0.64%
UHAL: 67.35 +0.31 +0.46%
UHS: 155.57 +0.37 +0.24%
ULTA: 469.20 +8.96 +1.95%
UNFI: 48.87 +0.93 +1.94%
UNG: 10.60 -0.23 -2.12%
UNH: 424.62 -7.06 -1.64%
UNIT: 10.83 -0.28 -2.52%
UNM: 87.50 -0.94 -1.06%
UNP: 286.96 +1.92 +0.67%
UPRO: 146.16 +1.77 +1.23%
UPS: 112.47 +1.73 +1.56%
URBN: 68.83 -0.44 -0.64%
URE: 70.00 +0.72 +1.04%
URI: 1,095.55 +6.88 +0.63%
USB: 62.41 +0.51 +0.82%
USFD: 100.98 +1.50 +1.51%
USIO: 2.29 +0.16 +7.51%
USMC: 74.63 +0.36 +0.49%
USMV: 97.76 +0.16 +0.16%
USO: 108.70 -0.31 -0.28%
UTHR: 547.06 -5.42 -0.98%
UVSP: 43.45 -0.39 -0.89%
UVXY: 23.18 -0.86 -3.58%
UWM: 65.15 -0.65 -0.99%
UXIN: 1.82 +0.05 +2.82%
V: 348.97 +0.77 +0.22%
VALE: 14.46 +0.24 +1.69%
VAW: 226.74 +2.20 +0.98%
VB: 298.15 -0.53 -0.18%
VBK: 354.19 -3.13 -0.88%
VBR: 242.05 +0.91 +0.38%
VCIT: 81.81 -0.11 -0.13%
VCLT: 73.52 -0.23 -0.31%
VCR: 395.75 +1.53 +0.39%
VDC: 228.14 +2.54 +1.13%
VDE: 155.50 +0.69 +0.45%
VEA: 70.99 +0.26 +0.37%
VEEV: 190.12 +0.42 +0.22%
VEON: 53.30 -0.52 -0.97%
VEU: 83.50 +0.33 +0.40%
VFC: 16.77 +0.24 +1.45%
VFH: 136.45 +0.46 +0.34%
VGIT: 58.56 -0.05 -0.09%
VGK: 88.57 +0.16 +0.18%
VGSH: 58.04 -0.02 -0.03%
VGT: 118.08 +0.37 +0.31%
VHT: 303.46 -3.08 -1.00%
VICI: 26.01 +0.08 +0.31%
VIG: 238.84 +0.22 +0.09%
VIPS: 13.94 +0.09 +0.65%
VIRT: 65.80 -1.02 -1.53%
VIS: 350.38 +1.13 +0.32%
VIVO: 5.23 +0.62 +13.45%
VIX: 15.03 -0.81 -5.11%
VIX1Y: 22.97 -0.12 -0.52%
VIX3M: 18.57 -0.42 -2.21%
VIX6M: 21.09 -0.23 -1.08%
VLO: 280.69 -0.56 -0.20%
VLTO: 92.70 +0.60 +0.65%
VLUE: 195.37 +0.27 +0.14%
VMBS: 46.44 -0.03 -0.06%
VMC: 295.25 +6.52 +2.26%
VMI: 546.83 +0.10 +0.02%
VNO: 38.35 +0.26 +0.68%
VNQ: 97.32 +0.23 +0.24%
VO: 80.94 +0.16 +0.20%
VOD: 14.72 +1.64 +12.54%
VOE: 201.35 +1.25 +0.62%
VONG: 127.57 +0.64 +0.50%
VONV: 108.27 +0.21 +0.19%
VOO: 693.86 +3.17 +0.46%
VOOG: 83.31 +0.50 +0.60%
VOT: 302.26 -1.21 -0.40%
VOX: 191.52 +1.93 +1.02%
VOYA: 97.56 +1.03 +1.07%
VPU: 196.17 +1.20 +0.62%
VRP: 24.35 -0.04 -0.16%
VRSK: 185.39 -1.62 -0.87%
VRSN: 270.11 +0.13 +0.05%
VRTX: 485.39 -11.11 -2.24%
VS: 1.49 +0.04 +2.76%
VSAT: 73.56 +3.17 +4.50%
VST: 158.86 +0.88 +0.56%
VSXY: 78.36 +2.17 +2.85%
VTEB: 50.34 +0.05 +0.10%
VTI: 372.69 +1.24 +0.33%
VTIP: 49.64 -0.02 -0.04%
VTR: 90.66 -1.08 -1.18%
VTRS: 16.27 -0.07 -0.43%
VTV: 219.20 +0.64 +0.29%
VTWO: 119.63 -0.53 -0.44%
VUG: 87.40 +0.42 +0.48%
VV: 347.66 +1.29 +0.37%
VVV: 38.64 +0.66 +1.74%
VWO: 59.89 +0.40 +0.67%
VXF: 241.44 -1.30 -0.54%
VXRT: 0.55 0.00 -0.24%
VXX: 21.13 -0.45 -2.09%
VYM: 161.06 +0.51 +0.32%
VZ: 42.12 -0.12 -0.28%
W: 89.23 -1.06 -1.17%
WAB: 261.21 +1.44 +0.55%
WAL: 80.69 +0.68 +0.85%
WAT: 376.43 -0.70 -0.19%
WBD: 26.59 -0.04 -0.15%
WBS: 76.51 +0.20 +0.26%
WCC: 335.02 +6.11 +1.86%
WDAY: 138.95 +0.61 +0.44%
WDC: 582.59 +4.54 +0.78%
WEC: 114.96 +0.07 +0.06%
WELL: 231.59 -0.53 -0.23%
WEN: 7.55 -0.04 -0.53%
WEX: 157.50 +3.67 +2.39%
WFC: 87.16 +0.25 +0.29%
WH: 78.54 -1.34 -1.68%
WHR: 40.72 +2.86 +7.55%
WK: 52.17 -0.16 -0.31%
WLK: 75.49 +1.01 +1.36%
WM: 233.33 +1.66 +0.72%
WMB: 75.02 -0.43 -0.57%
WMT: 113.90 +1.69 +1.51%
WPC: 71.66 +0.70 +0.99%
WRB: 72.19 +0.37 +0.52%
WSM: 221.75 +1.98 +0.90%
WSO: 383.86 +6.13 +1.62%
WST: 353.71 -3.95 -1.10%
WTFC: 161.52 -0.22 -0.14%
WTM: 2,181.19 -4.04 -0.18%
WTW: 289.65 +0.52 +0.18%
WU: 7.84 +0.02 +0.26%
WWD: 406.40 +2.92 +0.72%
WY: 23.45 +0.95 +4.22%
WYNN: 99.77 +0.94 +0.95%
XAR: 271.45 -2.44 -0.89%
XAU: 314.04 -1.25 -0.40%
XAX: 8,108.08 +24.50 +0.30%
XBI: 159.03 -5.25 -3.20%
XCI: 18,118.65 +199.80 +1.12%
XEL: 80.06 +1.04 +1.32%
XHB: 108.61 +1.00 +0.93%
XLB: 50.89 +0.63 +1.25%
XLC: 111.64 +1.13 +1.02%
XLE: 55.08 +0.26 +0.47%
XLF: 55.71 +0.17 +0.31%
XLI: 181.92 +0.81 +0.45%
XLK: 185.78 +0.43 +0.23%
XLP: 84.12 +0.92 +1.11%
XLRE: 44.45 +0.22 +0.50%
XLU: 45.41 +0.28 +0.62%
XLV: 160.84 -1.33 -0.82%
XLY: 117.24 +0.39 +0.33%
XME: 103.69 +0.45 +0.44%
XMLV: 67.10 +0.25 +0.38%
XOI: 2,496.67 +9.22 +0.37%
XOM: 138.88 +1.42 +1.03%
XOP: 158.57 -0.89 -0.56%
XPO: 207.88 -0.15 -0.07%
XRAY: 12.26 +0.37 +3.11%
XRT: 88.08 +1.16 +1.33%
XRX: 2.82 +0.04 +1.44%
XSLV: 52.59 +0.20 +0.38%
XYL: 121.22 +2.33 +1.96%
XYZ: 77.30 -0.12 -0.15%
YUM: 163.54 +1.15 +0.71%
YUMC: 43.02 +0.71 +1.68%
Z: 32.19 -1.25 -3.74%
ZBH: 91.34 +2.11 +2.36%
ZBRA: 272.52 -0.13 -0.05%
ZG: 32.00 -1.21 -3.64%
ZION: 70.66 +0.64 +0.91%
ZM: 89.76 -0.12 -0.13%
ZS: 139.27 -7.85 -5.34%
ZTO: 23.83 +0.38 +1.62%
ZTS: 75.56 +0.48 +0.64%

Resend email confirmation

Enter your email.

Email

About | Contact