Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 123.24 -3.49 -2.75%
AA: 33.24 +0.95 +2.94%
AAL: 12.91 -0.04 -0.31%
AAP: 61.09 -1.11 -1.78%
AAPL: 234.07 +4.04 +1.76%
AAT: 20.76 -0.12 -0.57%
AAXJ: 90.21 -0.13 -0.14%
ABBV: 218.34 -1.88 -0.85%
ABCB: 74.38 -0.25 -0.33%
ABEV: 2.30 +0.01 +0.44%
ABG: 244.24 -8.61 -3.41%
ABM: 45.79 -1.03 -2.20%
ABNB: 122.55 -0.50 -0.41%
ABR: 11.70 -0.19 -1.60%
ABT: 133.73 +1.08 +0.81%
ACA: 95.21 -2.96 -3.02%
ACB: 4.87 -0.06 -1.22%
ACGL: 92.26 -0.03 -0.03%
ACHC: 21.73 -0.58 -2.60%
ACIU: 2.43 +0.05 +2.10%
ACIW: 50.15 -0.48 -0.95%
ACLS: 85.55 -0.81 -0.94%
ACM: 126.60 -1.06 -0.83%
ACN: 238.54 -5.61 -2.30%
ACRS: 1.95 -0.02 -1.02%
ACWI: 136.35 -0.20 -0.15%
ADBE: 349.36 -1.19 -0.34%
ADEA: 15.65 -0.01 -0.06%
ADI: 245.21 -3.03 -1.22%
ADM: 61.57 +0.15 +0.24%
ADMA: 16.11 -0.02 -0.12%
ADNT: 23.99 -0.65 -2.64%
ADP: 293.50 -4.53 -1.52%
ADSK: 319.05 -5.48 -1.69%
ADT: 8.83 -0.02 -0.23%
ADUS: 110.27 -2.11 -1.88%
AEE: 100.79 +0.48 +0.48%
AEIS: 157.44 -2.08 -1.30%
AEO: 18.34 -1.27 -6.48%
AEP: 109.46 +0.72 +0.66%
AES: 12.88 +0.03 +0.23%
AFG: 139.86 -0.28 -0.20%
AFL: 109.13 +0.44 +0.40%
AFRM: 83.08 +1.67 +2.05%
AG: 10.54 +0.15 +1.44%
AGCO: 109.00 -0.18 -0.16%
AGEN: 4.48 -0.26 -5.49%
AGG: 100.54 -0.09 -0.09%
AGIO: 36.78 +0.28 +0.77%
AGNC: 10.18 -0.05 -0.49%
AGO: 82.49 -0.67 -0.81%
AGQ: 63.66 +1.86 +3.01%
AGYS: 105.88 -3.17 -2.91%
AHCO: 9.29 -0.24 -2.52%
AHH: 7.43 -- 0 0%
AI: 16.43 +0.03 +0.18%
AIG: 78.93 +0.21 +0.27%
AIHS: 2.14 +0.01 +0.47%
AIN: 58.04 -2.27 -3.76%
AIR: 74.19 -1.13 -1.50%
AIV: 7.51 -0.08 -1.05%
AIZ: 213.01 -0.30 -0.14%
AJG: 297.28 -3.33 -1.11%
AKAM: 76.84 -2.36 -2.98%
AKR: 20.15 +0.38 +1.92%
AL: 63.52 -0.05 -0.08%
ALB: 75.98 +0.93 +1.24%
ALEX: 18.42 -0.46 -2.44%
ALG: 205.64 -5.62 -2.66%
ALGN: 131.56 -4.35 -3.20%
ALGT: 64.74 -0.03 -0.05%
ALK: 63.37 -0.49 -0.77%
ALKS: 26.97 -0.74 -2.67%
ALL: 200.39 -2.08 -1.03%
ALLE: 175.02 -2.16 -1.22%
ALLY: 42.22 +0.12 +0.29%
ALNY: 465.77 -2.82 -0.60%
ALRM: 55.68 -0.88 -1.56%
ALSN: 88.41 -2.09 -2.31%
AM: 18.62 +0.13 +0.70%
AMAT: 167.80 -2.35 -1.38%
AMBC: 8.91 -0.01 -0.11%
AMCR: 8.28 -0.05 -0.60%
AMCX: 8.23 +0.25 +3.13%
AMD: 158.57 +2.90 +1.86%
AME: 189.93 -2.10 -1.09%
AMG: 236.11 +0.15 +0.06%
AMGN: 276.39 -6.34 -2.24%
AMH: 34.13 -0.49 -1.42%
AMLP: 47.76 -0.03 -0.06%
AMN: 18.25 -0.71 -3.74%
AMP: 497.08 -3.89 -0.78%
AMPH: 28.06 -0.62 -2.16%
AMR: 142.90 +0.78 +0.55%
AMRN: 15.01 +0.04 +0.27%
AMSF: 44.27 -1.12 -2.47%
AMT: 195.08 -1.47 -0.75%
AMWD: 68.32 -0.14 -0.20%
AMZN: 228.15 -1.80 -0.78%
AN: 221.98 -5.02 -2.21%
ANDE: 40.23 -0.67 -1.64%
ANET: 139.39 -13.65 -8.92%
ANGO: 10.65 -0.31 -2.83%
ANIP: 97.71 -1.02 -1.03%
AON: 371.95 -0.30 -0.08%
AORT: 40.70 -1.61 -3.81%
AOS: 72.57 -1.73 -2.33%
AOSL: 28.43 -0.73 -2.50%
APA: 22.84 -0.14 -0.61%
APAM: 46.34 -0.82 -1.74%
APD: 292.82 -1.70 -0.58%
APH: 118.68 -0.79 -0.66%
API: 3.78 -0.09 -2.33%
APLE: 12.57 -0.11 -0.87%
APO: 138.03 +1.63 +1.20%
APOG: 41.93 -1.76 -4.03%
APP: 582.00 +10.69 +1.87%
APPS: 4.62 +0.06 +1.32%
APTV: 82.79 -0.93 -1.11%
APWC: 2.07 +0.21 +11.32%
AR: 33.07 +0.23 +0.70%
ARCB: 70.33 -3.00 -4.09%
ARE: 84.92 +0.18 +0.21%
AREC: 2.03 -0.08 -3.79%
ARI: 10.84 -0.16 -1.45%
ARKK: 78.57 +0.30 +0.38%
ARLO: 17.43 +0.09 +0.52%
ARM: 150.64 -4.06 -2.62%
ARMK: 38.47 -0.40 -1.03%
AROC: 24.40 -0.41 -1.65%
ARQQ: 33.71 +3.46 +11.42%
ARR: 15.32 +0.08 +0.52%
ARW: 128.34 -0.92 -0.71%
ASB: 26.25 -0.17 -0.64%
ASH: 52.77 -1.92 -3.51%
ASHR: 32.08 -0.40 -1.23%
ASIX: 21.47 -0.35 -1.60%
ASML: 813.87 +9.71 +1.21%
ASO: 46.47 -1.55 -3.23%
ASTE: 46.41 -1.16 -2.44%
ASTH: 29.83 -0.55 -1.81%
ASYS: 9.24 +0.44 +5.00%
ATEN: 17.45 -0.42 -2.35%
ATGE: 137.31 -1.29 -0.93%
ATI: 76.14 +0.16 +0.21%
ATNI: 15.57 -0.81 -4.95%
ATO: 166.54 +0.15 +0.09%
ATR: 135.23 -1.87 -1.36%
ATUS: 2.39 -0.04 -1.65%
AU: 66.31 +0.76 +1.16%
AUB: 35.42 +0.04 +0.11%
AVA: 36.39 -0.05 -0.14%
AVAV: 243.00 +1.19 +0.49%
AVB: 195.15 -1.68 -0.85%
AVGO: 359.87 +0.24 +0.07%
AVNS: 12.22 -0.19 -1.53%
AVO: 12.74 +0.55 +4.51%
AVT: 53.45 -0.66 -1.22%
AVY: 165.65 -2.90 -1.72%
AWI: 196.52 -2.61 -1.31%
AWK: 139.28 -0.35 -0.25%
AWR: 73.12 -0.36 -0.49%
AX: 91.51 -0.74 -0.80%
AXL: 5.87 -0.18 -2.98%
AXON: 756.13 +5.02 +0.67%
AXP: 325.31 -4.01 -1.22%
AXS: 99.08 -0.22 -0.22%
AXSM: 118.42 -4.54 -3.69%
AXTA: 31.17 -0.61 -1.92%
AXTI: 3.66 +0.27 +7.96%
AYI: 336.06 -3.38 -1.00%
AZN: 79.55 -1.55 -1.91%
AZO: 4,322.15 -32.39 -0.74%
AZZ: 117.25 -2.29 -1.92%
B: 29.03 -0.37 -1.26%
BA: 215.94 -4.05 -1.84%
BABA: 155.06 -0.38 -0.24%
BAC: 50.58 -0.17 -0.33%
BAH: 104.62 +0.78 +0.75%
BAM: 56.57 -0.16 -0.28%
BANC: 16.65 -0.16 -0.95%
BANF: 133.54 -1.01 -0.75%
BANK: 4,585.02 -18.12 -0.39%
BANR: 66.14 -1.16 -1.72%
BAX: 23.99 -0.50 -2.04%
BB: 3.90 +0.03 +0.78%
BBD: 3.13 -0.03 -0.95%
BBIO: 51.21 -1.41 -2.68%
BBT: 25.80 -0.28 -1.07%
BBWI: 27.21 -0.66 -2.37%
BBY: 75.87 -2.59 -3.30%
BC: 65.28 -1.39 -2.08%
BCC: 85.68 -3.33 -3.74%
BCPC: 156.34 -3.02 -1.90%
BDN: 4.54 +0.04 +0.89%
BDX: 186.84 -3.72 -1.95%
BEN: 24.64 -0.22 -0.88%
BF_A: 27.96 -0.09 -0.32%
BF_B: 27.51 +0.07 +0.26%
BFAM: 113.33 -0.80 -0.70%
BFH: 63.18 -0.75 -1.17%
BFS: 32.22 -0.17 -0.52%
BG: 81.62 -0.32 -0.39%
BGC: 10.17 -0.04 -0.39%
BGS: 4.50 -0.11 -2.39%
BHC: 7.26 +0.01 +0.14%
BHE: 39.19 -0.92 -2.29%
BHF: 48.99 +0.11 +0.23%
BIDU: 114.78 +2.96 +2.65%
BIIB: 144.86 -3.98 -2.67%
BIL: 91.60 +0.03 +0.03%
BILI: 25.45 +1.00 +4.09%
BIO: 280.34 -5.56 -1.94%
BIV: 78.42 -0.15 -0.19%
BJRI: 30.93 -1.43 -4.42%
BK: 106.48 +0.88 +0.83%
BKE: 59.48 -2.10 -3.41%
BKF: 44.70 -0.13 -0.29%
BKLN: 20.98 -- 0 0%
BKNG: 5,458.32 -39.68 -0.72%
BKR: 46.49 -0.48 -1.02%
BKU: 39.32 +0.02 +0.05%
BKX: 151.42 +0.01 +0.01%
BL: 54.29 -0.80 -1.45%
BLFS: 25.51 -1.23 -4.60%
BLK: 1,123.41 -10.77 -0.95%
BLMN: 6.78 -0.14 -2.02%
BLV: 71.31 -0.19 -0.27%
BMI: 177.80 -3.49 -1.93%
BMRN: 54.09 -1.82 -3.26%
BMY: 46.20 -1.34 -2.82%
BND: 74.57 -0.09 -0.12%
BOH: 68.02 -0.81 -1.18%
BOKF: 110.92 -0.32 -0.29%
BOND: 93.55 -0.08 -0.09%
BOOT: 176.78 -11.64 -6.18%
BOX: 32.46 -0.54 -1.64%
BP: 33.89 -0.58 -1.68%
BPOP: 123.47 -1.29 -1.03%
BPTH: 0.06 -0.01 -8.86%
BR: 252.03 -2.79 -1.09%
BRC: 79.35 -0.53 -0.66%
BRFS: 3.88 +0.08 +2.11%
BRK_B: 493.74 -3.17 -0.64%
BRKR: 30.91 -1.16 -3.62%
BRO: 93.54 -0.70 -0.74%
BRSL: 16.48 -0.31 -1.85%
BRX: 27.99 -0.10 -0.36%
BSV: 78.95 -0.03 -0.04%
BSX: 102.71 -1.63 -1.56%
BTG: 4.49 +0.04 +0.90%
BTI: 56.59 -0.72 -1.26%
BTK: 6,054.02 -153.89 -2.48%
BTU: 18.41 -0.12 -0.65%
BURL: 266.91 -12.35 -4.42%
BWA: 43.70 -0.66 -1.49%
BWB: 16.64 +0.09 +0.54%
BWXT: 168.33 -1.77 -1.04%
BX: 181.35 -2.57 -1.40%
BXMT: 19.52 -0.21 -1.06%
BXP: 77.18 +0.95 +1.25%
BYND: 2.68 +0.08 +3.08%
C: 99.44 +0.62 +0.63%
CABO: 171.93 -5.75 -3.24%
CACC: 474.44 -50.56 -9.63%
CACI: 495.96 +2.84 +0.58%
CAG: 19.17 -0.27 -1.39%
CAH: 152.24 -0.23 -0.15%
CAKE: 56.53 -1.68 -2.89%
CAL: 14.89 -0.86 -5.46%
CALM: 110.64 -0.37 -0.33%
CALX: 61.47 -1.81 -2.86%
CARG: 36.03 -0.26 -0.72%
CARS: 13.49 -0.30 -2.18%
CASH: 75.57 -0.88 -1.15%
CASS: 42.76 -0.76 -1.75%
CASY: 553.89 -0.10 -0.02%
CAT: 431.52 +0.14 +0.03%
CATY: 49.13 -0.14 -0.28%
CB: 278.11 -4.78 -1.69%
CBOE: 234.53 -1.69 -0.72%
CBRE: 164.02 -1.88 -1.13%
CBRL: 51.17 -0.96 -1.84%
CBSH: 59.68 -0.43 -0.72%
CBT: 79.00 -2.47 -3.03%
CBU: 58.88 -0.72 -1.21%
CC: 16.75 -0.01 -0.06%
CCEP: 89.71 -0.35 -0.39%
CCI: 95.39 -0.19 -0.20%
CCK: 96.40 -1.19 -1.22%
CCL: 31.51 -0.96 -2.96%
CCOI: 36.01 +0.05 +0.14%
CCRN: 12.55 -0.11 -0.87%
CCS: 67.46 -1.83 -2.64%
CDE: 15.53 +0.16 +1.04%
CDNS: 343.48 -11.33 -3.19%
CDW: 164.29 -1.44 -0.87%
CE: 45.60 -1.27 -2.71%
CEG: 323.48 +5.48 +1.72%
CENT: 35.65 -1.00 -2.73%
CENTA: 32.35 -0.89 -2.68%
CENX: 26.09 +1.57 +6.40%
CERT: 11.28 +0.36 +3.30%
CEVA: 23.61 -0.25 -1.05%
CF: 85.63 -0.50 -0.58%
CFFN: 6.44 -0.12 -1.83%
CFG: 51.82 +0.06 +0.12%
CFR: 127.49 -0.52 -0.41%
CGC: 1.37 -0.02 -1.44%
CGNX: 44.39 -0.56 -1.25%
CHCO: 126.10 -0.47 -0.37%
CHD: 92.94 -1.48 -1.57%
CHE: 446.40 -11.49 -2.51%
CHEF: 66.17 +0.18 +0.27%
CHH: 112.81 -2.31 -2.01%
CHKP: 195.21 -1.33 -0.68%
CHRW: 132.41 +1.39 +1.06%
CHTR: 263.40 -0.52 -0.20%
CI: 302.76 -3.11 -1.02%
CIEN: 131.28 -1.22 -0.92%
CIM: 14.17 -0.26 -1.80%
CINF: 156.86 +0.10 +0.06%
CL: 83.28 -0.78 -0.93%
CLB: 12.38 -0.29 -2.29%
CLBT: 16.80 -0.38 -2.21%
CLF: 11.68 -0.11 -0.93%
CLH: 236.03 -2.47 -1.04%
CLOV: 3.06 -0.08 -2.55%
CLW: 21.36 -0.45 -2.06%
CLX: 123.51 -0.90 -0.72%
CMA: 70.46 +1.00 +1.44%
CMCSA: 33.06 -0.33 -0.99%
CME: 262.30 -0.08 -0.03%
CMG: 38.63 -0.33 -0.85%
CMI: 410.27 -0.76 -0.18%
CMS: 71.68 +0.01 +0.01%
CMTL: 2.35 +0.03 +1.29%
CNA: 47.51 -0.38 -0.79%
CNC: 33.26 -0.82 -2.41%
CNK: 28.25 +0.08 +0.28%
CNMD: 52.90 -1.15 -2.13%
CNP: 38.24 -- 0 0%
CNQ: 31.19 -0.03 -0.10%
CNS: 71.60 -0.26 -0.36%
CNX: 30.03 +0.11 +0.37%
CNXC: 53.97 -0.04 -0.07%
CNXN: 63.20 -1.95 -2.99%
CODX: 0.34 0.00 -0.84%
COF: 223.76 -0.59 -0.26%
COHU: 20.65 -0.60 -2.82%
COLD: 13.79 +0.18 +1.32%
COLL: 37.32 -1.74 -4.45%
COLM: 54.61 -1.08 -1.94%
COMM: 16.31 -0.27 -1.63%
COMP: 9.35 -0.08 -0.85%
COO: 66.68 -1.78 -2.60%
COOP: 220.35 +0.65 +0.30%
COP: 92.43 -1.70 -1.81%
CORT: 72.87 -1.46 -1.96%
COST: 967.90 +3.58 +0.37%
COTY: 4.09 -0.04 -0.97%
CPA: 118.24 +1.03 +0.88%
CPB: 33.23 -0.53 -1.57%
CPF: 30.63 -0.29 -0.94%
CPK: 125.15 -0.09 -0.07%
CPRI: 20.45 -1.39 -6.36%
CPRT: 48.40 -0.50 -1.02%
CPRX: 19.97 -0.28 -1.38%
CPT: 109.51 -1.25 -1.13%
CR: 182.99 -3.40 -1.82%
CRC: 53.01 +0.59 +1.13%
CRI: 29.60 -0.52 -1.73%
CRK: 15.95 -0.05 -0.31%
CRL: 152.89 -6.85 -4.29%
CRM: 242.76 -3.52 -1.43%
CRON: 2.53 -0.05 -1.94%
CRS: 240.05 -3.13 -1.29%
CRSR: 8.94 -0.16 -1.76%
CRVL: 85.59 -2.62 -2.97%
CRWD: 436.10 +2.72 +0.63%
CSCO: 66.51 -1.18 -1.74%
CSGP: 86.80 -0.26 -0.30%
CSGS: 64.67 -1.07 -1.63%
CSL: 365.66 -26.40 -6.73%
CSR: 58.42 -0.80 -1.35%
CSV: 42.69 -0.05 -0.12%
CSX: 32.47 -0.38 -1.16%
CTAS: 202.37 -2.13 -1.04%
CTKB: 3.94 -0.19 -4.60%
CTRE: 34.20 -- 0 0%
CTS: 41.71 -1.03 -2.41%
CTSH: 69.17 -1.39 -1.96%
CTVA: 74.29 +1.30 +1.78%
CUBE: 41.19 -0.44 -1.06%
CUBI: 67.85 -0.28 -0.41%
CUZ: 29.44 -0.17 -0.57%
CVBF: 20.10 -0.23 -1.13%
CVCO: 544.99 -9.23 -1.67%
CVE: 16.87 -0.03 -0.18%
CVI: 31.16 -0.66 -2.07%
CVLG: 23.04 -0.65 -2.74%
CVNA: 361.77 +7.53 +2.13%
CVS: 74.98 +0.31 +0.42%
CVX: 157.11 -1.14 -0.72%
CW: 508.99 -2.11 -0.41%
CWB: 88.43 +0.04 +0.05%
CWEN: 28.72 +0.10 +0.35%
CWEN_A: 27.25 +0.05 +0.18%
CWK: 16.64 +0.05 +0.30%
CWT: 46.25 -0.12 -0.26%
CX: 9.38 -0.11 -1.16%
CXM: 7.72 -0.18 -2.28%
CXW: 21.10 -0.32 -1.49%
CYBR: 466.30 -4.89 -1.04%
CZR: 25.09 -0.81 -3.13%
D: 60.05 +0.04 +0.07%
DAL: 59.87 -0.57 -0.94%
DAN: 21.04 -0.21 -0.99%
DASH: 257.98 -2.21 -0.85%
DB: 37.16 +0.11 +0.30%
DBC: 22.35 +0.13 +0.59%
DBRG: 12.06 -0.25 -2.03%
DBX: 30.92 +0.01 +0.04%
DCI: 80.85 -0.76 -0.93%
DCOM: 30.81 -0.17 -0.55%
DD: 77.29 -0.70 -0.90%
DDD: 2.23 -0.02 -0.89%
DDM: 105.17 -1.22 -1.15%
DDOG: 136.50 -2.65 -1.90%
DE: 470.51 -5.95 -1.25%
DEA: 23.65 +0.23 +0.98%
DEI: 16.64 -0.17 -1.01%
DELL: 125.04 -0.33 -0.26%
DES: 34.07 -0.42 -1.22%
DFIN: 54.67 -1.23 -2.20%
DG: 104.40 -0.99 -0.94%
DGII: 35.72 -0.74 -2.03%
DGRO: 67.69 -0.35 -0.51%
DGRW: 88.56 -0.35 -0.39%
DGX: 182.91 -0.55 -0.30%
DHI: 177.87 -3.14 -1.73%
DHR: 190.05 -5.11 -2.62%
DIA: 459.32 -2.60 -0.56%
DIG: 35.63 -0.44 -1.22%
DIOD: 52.62 -1.70 -3.13%
DIS: 115.96 -1.12 -0.96%
DJIA: 45,834.22 -273.78 -0.59%
DJTA: 15,628.08 -139.33 -0.88%
DKNG: 43.98 -1.89 -4.12%
DKS: 221.50 -9.43 -4.08%
DLB: 71.44 -0.67 -0.93%
DLN: 86.08 -0.29 -0.34%
DLR: 173.50 -1.17 -0.67%
DLTR: 97.45 -1.94 -1.95%
DLX: 19.62 -0.19 -0.96%
DNOW: 15.28 -0.44 -2.80%
DOCN: 35.69 -0.87 -2.38%
DOCU: 80.19 -0.05 -0.06%
DON: 52.79 -0.49 -0.92%
DORM: 161.33 -2.31 -1.41%
DOV: 172.98 -5.12 -2.87%
DOW: 25.04 +0.02 +0.08%
DOX: 85.00 -0.33 -0.39%
DPZ: 452.05 -4.57 -1.00%
DRH: 8.35 -0.05 -0.60%
DRI: 212.61 -0.79 -0.37%
DSI: 123.71 -0.12 -0.10%
DTE: 136.84 +0.08 +0.06%
DUG: 34.65 +0.40 +1.17%
DUK: 121.95 -0.16 -0.13%
DUST: 13.40 +0.01 +0.07%
DV: 13.02 -0.93 -6.67%
DVA: 133.17 -0.07 -0.05%
DVAX: 9.41 -0.33 -3.39%
DVN: 34.77 -0.52 -1.47%
DVY: 141.93 -0.64 -0.45%
DXC: 14.02 -0.53 -3.64%
DXCM: 76.22 +0.22 +0.29%
DXD: 22.66 +0.25 +1.12%
DXJ: 128.66 -0.71 -0.55%
DXPE: 118.06 -0.33 -0.28%
DY: 257.84 -0.99 -0.38%
E: 34.87 -0.16 -0.46%
EA: 172.38 +2.49 +1.47%
EAF: 10.11 +0.26 +2.64%
EAT: 153.66 -5.29 -3.33%
EBAY: 90.80 -1.63 -1.76%
ECH: 33.22 -0.80 -2.35%
ECL: 272.62 -2.26 -0.82%
ECPG: 44.21 -0.09 -0.20%
ED: 97.55 -0.15 -0.15%
EDC: 48.32 -0.08 -0.17%
EDZ: 4.32 +0.01 +0.23%
EEFT: 90.83 -0.51 -0.56%
EEM: 52.26 -0.03 -0.06%
EEV: 10.77 0.00 -0.03%
EFA: 92.99 -0.37 -0.40%
EFC: 13.43 -0.11 -0.81%
EFX: 256.25 -3.98 -1.53%
EGBN: 20.26 -0.28 -1.36%
EGHT: 2.10 -0.12 -5.41%
EHC: 126.05 -0.75 -0.59%
EIG: 41.81 -0.54 -1.28%
EIX: 56.20 -0.02 -0.04%
EL: 83.65 -3.16 -3.64%
ELAN: 18.53 -0.25 -1.33%
ELME: 17.13 +0.05 +0.29%
ELS: 61.49 -0.03 -0.05%
EMB: 95.25 -0.28 -0.29%
EMBC: 15.01 -0.30 -1.96%
EMLC: 25.50 -0.01 -0.04%
EMLP: 37.91 -0.05 -0.13%
EMN: 67.16 -0.77 -1.13%
EMR: 135.10 -2.37 -1.72%
ENB: 49.10 +0.29 +0.59%
ENR: 29.54 +0.32 +1.10%
ENSG: 167.99 -0.96 -0.57%
ENTG: 87.22 +3.69 +4.42%
ENVA: 115.14 -2.34 -1.99%
EOG: 118.16 -1.84 -1.53%
EPAC: 42.67 -0.62 -1.43%
EPAM: 156.09 -1.76 -1.11%
EPC: 21.71 -0.31 -1.41%
EPD: 31.78 -0.15 -0.47%
EPI: 44.91 -0.13 -0.29%
EPP: 52.37 -0.32 -0.61%
EPR: 58.47 +1.87 +3.30%
EPRT: 29.84 -0.14 -0.47%
EQH: 54.05 +0.14 +0.26%
EQIX: 788.61 -8.87 -1.11%
EQR: 66.44 -0.45 -0.67%
EQT: 50.94 -0.02 -0.04%
ERIC: 7.91 -0.14 -1.70%
ERIE: 338.66 +0.74 +0.22%
ERX: 55.05 -0.68 -1.22%
ERY: 21.06 +0.28 +1.35%
ES: 65.70 +0.65 +1.00%
ESE: 208.28 -2.04 -0.97%
ESI: 26.32 -0.04 -0.15%
ESRT: 7.91 +0.08 +1.02%
ESS: 267.09 -1.72 -0.64%
ESTC: 87.54 -1.52 -1.71%
ET: 17.45 -0.04 -0.23%
ETD: 29.17 -0.41 -1.39%
ETN: 365.90 +5.82 +1.62%
ETR: 90.29 +0.43 +0.48%
ETSY: 58.94 -0.65 -1.09%
EVER: 24.53 -0.19 -0.77%
EVR: 341.86 -1.49 -0.43%
EVRG: 72.52 +0.22 +0.30%
EVTC: 33.44 -0.77 -2.25%
EW: 77.57 -0.44 -0.56%
EWA: 27.24 -0.17 -0.62%
EWBC: 109.38 +0.11 +0.10%
EWC: 49.60 -0.32 -0.64%
EWG: 41.31 -0.08 -0.19%
EWH: 21.92 -0.12 -0.54%
EWJ: 80.76 -0.56 -0.69%
EWM: 25.47 +0.14 +0.55%
EWN: 54.66 +0.20 +0.37%
EWS: 29.01 -0.14 -0.48%
EWT: 62.83 +0.09 +0.14%
EWU: 41.94 -0.25 -0.59%
EWW: 66.12 +0.41 +0.62%
EWY: 78.66 +0.80 +1.03%
EWZ: 30.03 -0.02 -0.07%
EXAS: 53.94 -2.07 -3.69%
EXC: 43.38 -0.12 -0.28%
EXEL: 39.15 +0.08 +0.21%
EXLS: 43.59 -0.54 -1.22%
EXP: 233.23 -4.14 -1.74%
EXPD: 123.51 +0.16 +0.13%
EXPE: 222.19 +0.83 +0.37%
EXPI: 11.15 -0.22 -1.93%
EXR: 147.15 -1.16 -0.78%
EXTR: 22.32 -0.53 -2.32%
EYE: 22.99 -0.27 -1.16%
EZPW: 17.04 +0.05 +0.29%
EZU: 60.59 -0.04 -0.07%
F: 11.68 -0.08 -0.68%
FAF: 67.51 -0.52 -0.76%
FANG: 136.85 -1.57 -1.13%
FAS: 177.06 -2.43 -1.35%
FAST: 47.45 +0.12 +0.25%
FAZ: 4.12 +0.07 +1.73%
FBK: 53.03 -0.21 -0.39%
FBNC: 55.19 -0.04 -0.07%
FBP: 21.76 -0.28 -1.27%
FBRT: 11.36 -0.16 -1.39%
FBT: 174.77 -3.91 -2.19%
FCF: 17.57 -0.10 -0.57%
FCNCA: 1,974.80 +10.37 +0.53%
FCPT: 25.45 -- 0 0%
FCX: 44.72 -1.20 -2.61%
FDL: 43.77 -0.35 -0.79%
FDMT: 6.81 -0.26 -3.68%
FDN: 279.70 -3.73 -1.32%
FDP: 35.61 -0.19 -0.53%
FDS: 361.84 -8.66 -2.34%
FDX: 229.55 +0.74 +0.32%
FE: 43.80 +0.21 +0.48%
FELE: 94.63 -2.23 -2.30%
FEX: 116.17 -0.85 -0.73%
FEZ: 60.43 -0.02 -0.03%
FFBC: 25.96 -0.19 -0.73%
FFIV: 321.67 -12.92 -3.86%
FHB: 25.57 -0.15 -0.58%
FHLC: 66.20 -0.75 -1.12%
FHN: 22.51 -0.23 -1.01%
FICO: 1,544.05 -52.51 -3.29%
FIS: 66.84 -0.87 -1.28%
FITB: 45.56 +0.29 +0.64%
FIVE: 139.90 -5.87 -4.03%
FIZZ: 39.18 -1.17 -2.90%
FL: 24.01 -- 0 0%
FLEX: 57.29 -0.44 -0.76%
FLGT: 21.88 -0.37 -1.66%
FLO: 13.75 -0.52 -3.64%
FLR: 41.01 -0.30 -0.73%
FLS: 56.26 -0.40 -0.71%
FMC: 38.36 +0.16 +0.42%
FNB: 16.41 -0.03 -0.18%
FNCL: 76.65 -0.32 -0.42%
FND: 88.68 -1.74 -1.92%
FNDA: 31.44 -0.42 -1.32%
FNDX: 26.06 -0.10 -0.38%
FNF: 60.53 -0.15 -0.25%
FORM: 30.14 -0.43 -1.41%
FOSL: 3.12 +0.02 +0.65%
FOX: 52.79 -0.05 -0.09%
FOXA: 58.25 -0.48 -0.82%
FOXF: 27.25 -1.56 -5.41%
FPE: 18.33 +0.02 +0.11%
FRT: 101.65 -0.15 -0.15%
FSLR: 201.71 -1.60 -0.79%
FSLY: 7.73 -0.16 -2.03%
FSS: 125.60 -2.25 -1.76%
FTCS: 93.14 -0.60 -0.64%
FTDR: 66.30 -0.94 -1.40%
FTEC: 214.13 +0.25 +0.12%
FTI: 39.85 -0.45 -1.12%
FTNT: 79.68 -1.21 -1.50%
FTRE: 10.10 -0.13 -1.27%
FTSL: 46.05 -- 0 0%
FTSM: 60.04 +0.01 +0.02%
FTV: 48.83 -0.74 -1.49%
FUL: 61.65 -2.11 -3.31%
FULT: 19.42 +0.07 +0.36%
FUN: 23.45 +1.69 +7.77%
FV: 61.73 -0.37 -0.60%
FVD: 46.19 -0.31 -0.67%
FWONA: 89.96 -2.47 -2.67%
FWONK: 99.44 -2.70 -2.64%
FWRD: 29.35 -0.54 -1.81%
FXH: 109.16 -1.59 -1.44%
FXI: 40.49 -0.25 -0.61%
FXL: 166.04 -0.81 -0.49%
FXP: 8.60 +0.08 +0.95%
G: 42.52 -0.81 -1.87%
GBIL: 100.06 +0.02 +0.02%
GBX: 46.14 -1.05 -2.23%
GCI: 4.23 -0.08 -1.86%
GD: 326.15 -3.47 -1.05%
GDDY: 145.09 -3.50 -2.36%
GDEN: 24.40 -0.41 -1.65%
GDOT: 13.55 -0.06 -0.44%
GDS: 38.21 -0.29 -0.75%
GDX: 69.75 -0.01 -0.01%
GDXJ: 90.03 +0.02 +0.02%
GE: 281.69 +0.13 +0.05%
GEHC: 76.44 -1.52 -1.95%
GEO: 22.05 -0.95 -4.13%
GES: 16.68 -0.07 -0.42%
GEVO: 1.67 +0.01 +0.60%
GFF: 77.50 -2.33 -2.92%
GFI: 37.60 -0.42 -1.10%
GFS: 31.67 -0.50 -1.55%
GGB: 3.03 -0.09 -2.88%
GGG: 84.44 -1.62 -1.88%
GH: 54.90 -1.90 -3.35%
GHC: 1,174.68 -2.22 -0.19%
GIII: 26.56 -0.61 -2.25%
GILD: 114.55 -3.31 -2.81%
GIS: 49.92 -0.69 -1.36%
GKOS: 82.76 -4.71 -5.38%
GL: 142.27 -0.22 -0.15%
GLD: 335.42 +0.66 +0.20%
GLPI: 48.05 -0.36 -0.74%
GLTR: 154.24 +0.92 +0.60%
GLW: 77.04 +1.57 +2.08%
GM: 58.50 -0.21 -0.36%
GME: 24.93 +0.08 +0.32%
GNL: 8.20 -0.13 -1.56%
GNTX: 28.46 +0.05 +0.18%
GNW: 8.80 -0.01 -0.11%
GO: 17.77 -0.04 -0.22%
GOGO: 9.79 -0.57 -5.50%
GOOG: 241.32 +0.54 +0.22%
GOOGL: 240.78 +0.41 +0.17%
GOVT: 23.18 -0.03 -0.13%
GOVX: 0.70 -0.01 -2.04%
GPC: 141.28 -1.49 -1.04%
GPI: 466.32 -21.93 -4.49%
GPK: 20.72 -0.34 -1.61%
GPMT: 2.99 -0.02 -0.66%
GPN: 85.35 -1.33 -1.53%
GPRE: 9.63 -0.14 -1.43%
GRMN: 238.08 -3.10 -1.29%
GRPN: 22.83 -0.68 -2.89%
GS: 780.06 -4.67 -0.60%
GSHD: 80.67 -0.30 -0.37%
GSK: 40.83 -0.65 -1.57%
GSLC: 129.19 -0.14 -0.11%
GT: 8.51 -0.06 -0.70%
GTES: 25.62 -0.43 -1.65%
GTY: 28.24 -0.25 -0.88%
GVA: 107.45 -2.13 -1.94%
GVI: 107.61 -0.12 -0.11%
GWRE: 252.94 -0.25 -0.10%
GWW: 1,004.06 -10.63 -1.05%
H: 143.44 -2.38 -1.63%
HACK: 85.46 -1.26 -1.45%
HAFC: 24.84 -0.27 -1.08%
HAIN: 2.15 +0.03 +1.42%
HAL: 22.23 -0.08 -0.36%
HAS: 78.38 -1.57 -1.96%
HASI: 27.95 -0.38 -1.34%
HAYW: 15.59 -0.47 -2.93%
HBAN: 17.77 +0.03 +0.17%
HBI: 6.22 -0.15 -2.35%
HCA: 405.13 +2.28 +0.57%
HCC: 57.87 -1.36 -2.30%
HCI: 180.80 -1.65 -0.90%
HCSG: 16.02 -0.52 -3.14%
HD: 422.69 -0.73 -0.17%
HDV: 122.67 -0.76 -0.62%
HE: 12.10 -0.04 -0.33%
HEI: 318.89 -1.93 -0.60%
HEI_A: 250.93 -2.37 -0.94%
HELE: 24.12 -0.58 -2.35%
HFWA: 24.52 -0.40 -1.60%
HGV: 45.21 -1.03 -2.23%
HI: 24.57 -1.11 -4.32%
HIG: 132.52 -0.70 -0.53%
HII: 274.71 -1.36 -0.49%
HIW: 32.39 +0.07 +0.22%
HL: 11.21 +0.06 +0.54%
HLF: 9.56 +0.21 +2.25%
HLIT: 9.91 -0.21 -2.08%
HLT: 274.73 -3.49 -1.25%
HLX: 6.22 -0.12 -1.89%
HMC: 33.53 -0.43 -1.27%
HMN: 47.59 +0.02 +0.04%
HMY: 15.01 -0.31 -2.02%
HNI: 45.24 -0.79 -1.72%
HOG: 29.89 -0.81 -2.64%
HOLX: 64.45 -1.93 -2.91%
HON: 211.46 -3.85 -1.79%
HOPE: 10.94 -0.21 -1.88%
HP: 21.08 +0.18 +0.86%
HPE: 24.73 -0.13 -0.52%
HPP: 2.94 -0.01 -0.34%
HPQ: 27.97 -0.37 -1.31%
HRB: 51.22 -0.91 -1.75%
HRL: 25.08 -0.34 -1.34%
HRMY: 32.39 -1.03 -3.08%
HSIC: 69.01 -0.54 -0.78%
HSII: 49.88 -0.85 -1.68%
HST: 17.60 -0.08 -0.45%
HSTM: 28.86 -0.36 -1.23%
HSY: 185.01 -0.54 -0.29%
HTH: 34.64 -0.35 -1.00%
HTLD: 8.47 -0.20 -2.31%
HTZ: 6.40 +0.19 +3.06%
HUBB: 437.43 -13.50 -2.99%
HUBG: 35.99 -1.53 -4.08%
HUBS: 491.48 -5.31 -1.07%
HUI: 559.32 -1.33 -0.24%
HUM: 276.44 -2.28 -0.82%
HUN: 10.90 -0.25 -2.24%
HUYA: 3.51 +0.07 +2.03%
HWKN: 173.30 -3.68 -2.08%
HXL: 61.95 -0.64 -1.02%
HYD: 50.73 -0.07 -0.14%
HYG: 80.96 -0.08 -0.10%
HYLB: 37.00 -0.03 -0.08%
HYLS: 42.20 -0.03 -0.07%
HYS: 95.48 -0.09 -0.09%
HZO: 25.92 -0.77 -2.88%
IAC: 36.07 -0.68 -1.85%
IAG: 11.16 +0.11 +1.00%
IART: 15.06 -0.41 -2.65%
IAU: 68.68 +0.15 +0.22%
IBB: 140.98 -2.82 -1.96%
IBKR: 63.70 +0.36 +0.57%
IBM: 253.44 -3.57 -1.39%
IBN: 32.07 +0.09 +0.28%
IBP: 267.96 -4.25 -1.56%
ICE: 173.97 -2.20 -1.25%
ICF: 61.82 -0.25 -0.40%
ICHR: 16.87 -0.28 -1.63%
ICUI: 130.38 -4.65 -3.44%
IDA: 125.36 -0.37 -0.29%
IDCC: 322.87 -2.00 -0.62%
IDXX: 641.14 -4.02 -0.62%
IEF: 96.98 -0.28 -0.29%
IEFA: 86.96 -0.38 -0.44%
IEI: 119.84 -0.17 -0.14%
IEMG: 64.79 -0.02 -0.03%
IEV: 64.78 -0.23 -0.35%
IEX: 160.55 -3.94 -2.40%
IFF: 65.62 -0.73 -1.10%
IGC: 0.41 +0.00 +0.50%
IGE: 48.12 -0.30 -0.62%
IGM: 122.38 -0.06 -0.05%
IGV: 111.67 -0.73 -0.65%
IHI: 61.27 -0.51 -0.83%
IIIN: 38.60 -0.90 -2.28%
IIPR: 56.97 -0.12 -0.21%
IJH: 65.78 -0.73 -1.10%
IJJ: 131.10 -1.47 -1.11%
IJK: 96.40 -1.19 -1.22%
IJR: 118.46 -1.64 -1.37%
IJS: 110.48 -1.45 -1.30%
IJT: 140.82 -1.89 -1.32%
ILF: 27.94 -0.03 -0.11%
ILMN: 95.12 -4.19 -4.22%
IMDX: 3.08 -0.10 -3.14%
INCY: 83.10 -3.07 -3.56%
INDA: 53.12 -0.14 -0.26%
INDB: 71.28 +1.19 +1.70%
INFY: 16.96 -0.11 -0.64%
ING: 25.40 +0.28 +1.11%
INGR: 126.12 -0.76 -0.60%
INN: 5.73 -0.02 -0.35%
INSP: 80.05 -2.75 -3.32%
INTC: 24.08 -0.53 -2.15%
INTU: 646.03 -14.49 -2.19%
INVA: 19.37 -0.06 -0.31%
INVH: 30.21 -0.41 -1.34%
INVX: 16.62 -0.21 -1.25%
IONQ: 55.61 +8.56 +18.19%
IONS: 63.16 -0.88 -1.37%
IOSP: 82.69 -0.96 -1.15%
IP: 45.99 -0.54 -1.16%
IPAR: 106.71 -1.82 -1.68%
IPG: 26.39 -0.31 -1.16%
IPGP: 79.94 -2.66 -3.22%
IQ: 2.61 -0.01 -0.38%
IQV: 187.22 -3.47 -1.82%
IR: 78.79 -2.23 -2.75%
IRM: 96.69 -2.14 -2.17%
IRWD: 1.31 +0.07 +5.65%
ISRG: 449.68 -6.17 -1.35%
ISTB: 48.86 -0.02 -0.04%
IT: 247.33 +6.21 +2.58%
ITA: 199.42 -0.65 -0.32%
ITB: 113.68 -2.23 -1.92%
ITGR: 101.34 -2.89 -2.77%
ITM: 46.53 +0.02 +0.03%
ITOT: 143.97 -0.21 -0.15%
ITRI: 119.54 -0.96 -0.80%
ITT: 177.49 -0.98 -0.55%
ITUB: 6.97 -0.11 -1.55%
ITW: 263.36 -3.01 -1.13%
IUSB: 46.82 -0.05 -0.11%
IUSG: 162.44 +0.12 +0.07%
IUSV: 98.91 -0.29 -0.29%
IVE: 203.94 -0.45 -0.22%
IVV: 660.72 -0.20 -0.03%
IVW: 119.00 +0.13 +0.11%
IVZ: 22.43 -0.12 -0.53%
IWB: 361.49 -0.36 -0.10%
IWD: 202.63 -1.23 -0.60%
IWF: 460.14 +1.50 +0.33%
IWM: 238.32 -2.45 -1.02%
IWN: 175.55 -1.93 -1.09%
IWO: 312.87 -2.84 -0.90%
IWP: 144.23 -1.03 -0.71%
IWR: 96.71 -0.80 -0.82%
IWS: 139.41 -1.20 -0.85%
IWV: 374.42 -0.52 -0.14%
IWY: 267.51 +1.13 +0.42%
IXC: 41.25 -0.22 -0.53%
IXN: 99.07 +0.28 +0.28%
IYF: 126.43 -0.38 -0.30%
IYG: 89.58 -0.43 -0.48%
IYH: 58.25 -0.71 -1.20%
IYM: 149.79 -0.90 -0.60%
IYR: 97.99 -0.47 -0.48%
IYT: 70.74 -0.28 -0.39%
IYW: 188.68 +0.77 +0.41%
IZEA: 3.67 +0.12 +3.38%
J: 146.70 -2.04 -1.37%
JACK: 18.54 +0.41 +2.26%
JAZZ: 126.16 -2.25 -1.75%
JBGS: 23.51 +0.15 +0.64%
JBHT: 137.93 -3.52 -2.49%
JBL: 214.06 -0.22 -0.10%
JBLU: 5.05 -0.15 -2.88%
JBSS: 63.34 -0.62 -0.96%
JCI: 107.53 -0.29 -0.27%
JD: 33.67 -0.73 -2.12%
JEF: 66.65 -0.53 -0.79%
JHG: 44.94 -0.43 -0.95%
JJSF: 103.82 -3.71 -3.45%
JKHY: 160.12 -1.30 -0.81%
JLL: 312.37 -2.04 -0.65%
JMIA: 9.91 +0.18 +1.85%
JNJ: 178.06 -0.44 -0.25%
JNK: 97.69 -0.08 -0.08%
JNUG: 136.12 +0.01 +0.01%
JOE: 51.90 -0.70 -1.33%
JPM: 306.91 +1.35 +0.44%
JPST: 50.68 +0.02 +0.04%
JXN: 97.78 -1.24 -1.25%
K: 79.43 -0.15 -0.19%
KAR: 28.88 -0.74 -2.50%
KBE: 60.99 -0.18 -0.29%
KDP: 27.23 -0.36 -1.30%
KEX: 86.07 -1.93 -2.19%
KEY: 19.06 -0.10 -0.52%
KEYS: 170.54 -1.83 -1.06%
KGC: 23.28 +0.02 +0.09%
KHC: 26.13 -0.39 -1.47%
KIM: 22.39 -0.07 -0.31%
KKR: 143.34 -1.67 -1.15%
KLAC: 964.02 +4.76 +0.50%
KMB: 127.99 -1.48 -1.14%
KMI: 27.58 +0.01 +0.04%
KMPR: 53.41 -0.18 -0.34%
KMX: 59.77 -1.48 -2.42%
KNX: 41.69 -1.26 -2.93%
KO: 67.01 -0.61 -0.90%
KOS: 1.67 -0.06 -3.47%
KR: 68.29 +1.06 +1.58%
KRC: 43.17 +0.22 +0.51%
KRE: 64.97 -0.24 -0.37%
KSS: 15.30 -0.84 -5.20%
L: 97.65 -0.40 -0.41%
LABD: 4.95 +0.23 +4.87%
LAMR: 127.60 -1.22 -0.95%
LAZ: 55.59 -1.10 -1.94%
LBRDA: 60.25 -0.23 -0.38%
LBRDK: 60.55 -0.24 -0.39%
LBTYA: 11.90 -0.05 -0.42%
LBTYK: 11.95 -0.16 -1.32%
LDOS: 183.86 -1.27 -0.69%
LEA: 105.63 -3.55 -3.25%
LECO: 239.13 -3.71 -1.53%
LEG: 9.61 -0.31 -3.13%
LEN: 137.27 -2.82 -2.01%
LEN_B: 131.10 -3.32 -2.47%
LFUS: 263.96 -7.21 -2.66%
LGND: 165.75 -1.31 -0.78%
LH: 277.95 -1.77 -0.63%
LHX: 279.20 -1.43 -0.51%
LII: 544.48 -22.80 -4.02%
LILA: 7.52 -0.11 -1.44%
LIN: 482.04 -1.55 -0.32%
LKQ: 32.30 -0.62 -1.88%
LLY: 755.39 -0.89 -0.12%
LMBS: 49.91 +0.05 +0.10%
LMFA: 1.27 +0.06 +4.96%
LMT: 471.31 +0.58 +0.12%
LNC: 42.15 -- 0 0%
LNG: 236.09 -0.98 -0.41%
LNT: 64.86 +0.20 +0.31%
LOPE: 209.66 +0.16 +0.08%
LOW: 271.83 -0.57 -0.21%
LPCN: 2.98 +0.04 +1.20%
LPLA: 351.11 +3.40 +0.98%
LQD: 112.01 -0.20 -0.18%
LRCX: 116.96 +1.38 +1.19%
LSTR: 128.66 -3.77 -2.85%
LTBR: 13.97 -0.10 -0.71%
LULU: 159.87 -5.92 -3.57%
LUMN: 6.05 -0.04 -0.66%
LUV: 31.66 -0.06 -0.19%
LVS: 53.50 -1.21 -2.21%
LW: 56.42 -0.70 -1.23%
LYB: 55.22 -0.25 -0.45%
LYFT: 18.62 +0.30 +1.64%
LYG: 4.52 +0.01 +0.22%
LYV: 173.73 -0.33 -0.19%
M: 16.95 -0.51 -2.92%
MA: 580.41 -8.32 -1.41%
MAA: 142.20 -1.89 -1.31%
MAC: 18.14 -0.09 -0.49%
MAN: 38.39 -1.19 -3.01%
MANH: 216.10 -3.16 -1.44%
MAR: 266.50 -1.40 -0.52%
MAS: 73.63 -1.59 -2.11%
MASI: 147.44 +1.23 +0.84%
MAT: 17.74 -0.26 -1.44%
MBB: 95.42 -0.04 -0.04%
MBOT: 4.05 +0.16 +4.11%
MCD: 305.40 -3.03 -0.98%
MCHI: 63.95 -0.26 -0.40%
MCHP: 64.70 -0.32 -0.49%
MCK: 711.42 -8.38 -1.16%
MCO: 512.31 -6.39 -1.23%
MCY: 79.36 +0.33 +0.42%
MD: 16.64 -0.37 -2.18%
MDB: 330.10 -1.91 -0.57%
MDLZ: 61.98 -0.07 -0.11%
MDT: 94.03 -0.22 -0.23%
MDU: 16.24 -0.16 -0.98%
MDY: 600.62 -6.75 -1.11%
MDYG: 91.99 -1.07 -1.15%
MDYV: 84.24 -0.96 -1.13%
MELI: 2,339.36 +1.16 +0.05%
MERC: 3.08 -0.04 -1.28%
MET: 80.82 +0.48 +0.60%
META: 755.59 +4.69 +0.62%
MFA: 10.11 -0.09 -0.88%
MGC: 240.39 +0.24 +0.10%
MGK: 394.71 +2.16 +0.55%
MGM: 34.55 -0.79 -2.24%
MGNX: 1.59 -0.06 -3.64%
MGV: 136.35 -0.97 -0.71%
MHK: 136.06 -3.69 -2.64%
MIDD: 134.59 -4.19 -3.02%
MKC: 68.95 -0.86 -1.23%
MKL: 1,954.07 -9.96 -0.51%
MKSI: 115.10 -0.90 -0.78%
MKTX: 184.85 -3.61 -1.92%
MLM: 615.86 -15.26 -2.42%
MMC: 202.93 -0.53 -0.26%
MMM: 157.87 -1.60 -1.00%
MNST: 64.69 +0.89 +1.39%
MO: 66.65 +0.29 +0.44%
MOAT: 97.34 -1.47 -1.49%
MOH: 180.88 -7.56 -4.01%
MOMO: 7.48 -0.05 -0.66%
MOO: 74.68 -0.37 -0.49%
MORN: 257.14 +0.17 +0.07%
MOS: 33.65 -0.03 -0.09%
MPC: 180.28 -2.03 -1.11%
MPW: 5.13 +0.52 +11.28%
MPWR: 834.14 -6.24 -0.74%
MRK: 82.81 -2.34 -2.75%
MRNA: 23.51 -1.88 -7.40%
MRVL: 67.35 +0.76 +1.14%
MS: 156.39 -0.09 -0.06%
MSCI: 583.25 -2.23 -0.38%
MSFT: 509.87 +8.86 +1.77%
MSGE: 44.27 +0.97 +2.24%
MSI: 481.71 -8.59 -1.75%
MSM: 91.35 -0.95 -1.03%
MSTR: 331.44 +5.42 +1.66%
MT: 34.75 -0.30 -0.86%
MTB: 198.80 +0.97 +0.49%
MTCH: 37.75 -0.27 -0.71%
MTD: 1,259.54 -23.18 -1.81%
MTG: 28.43 -0.49 -1.69%
MTN: 143.33 -4.05 -2.75%
MTSI: 131.87 +0.80 +0.61%
MTUM: 253.52 -0.44 -0.17%
MU: 157.22 +6.67 +4.43%
MUB: 106.43 -0.05 -0.05%
MUR: 25.81 -0.02 -0.08%
NAVI: 12.87 -0.32 -2.43%
NBI: 4,766.33 -86.03 -1.77%
NBIX: 141.87 -1.74 -1.21%
NBR: 42.36 -0.14 -0.33%
NCLH: 26.65 -0.29 -1.08%
NDAQ: 93.95 -1.90 -1.98%
NDSN: 223.17 -4.81 -2.11%
NDX: 24,092.19 +99.63 +0.42%
NDXE: 8,357.36 -12.89 -0.15%
NEAR: 51.25 -0.01 -0.01%
NEE: 71.64 +0.32 +0.45%
NEM: 79.25 -0.40 -0.50%
NERV: 2.18 +0.05 +2.35%
NET: 221.32 -3.32 -1.48%
NEU: 837.51 -11.43 -1.35%
NFG: 88.22 +0.19 +0.22%
NFLX: 1,188.44 -15.06 -1.25%
NI: 41.01 -0.12 -0.29%
NIO: 6.22 +0.15 +2.47%
NKE: 73.00 -1.33 -1.79%
NKTR: 48.68 +1.48 +3.14%
NLY: 22.00 -0.15 -0.68%
NNN: 43.02 -0.27 -0.62%
NOBL: 104.25 -0.82 -0.78%
NOC: 575.96 -6.99 -1.20%
NOG: 25.44 -0.32 -1.24%
NOK: 4.51 -0.11 -2.38%
NOV: 12.89 -0.42 -3.16%
NOW: 928.96 -9.32 -0.99%
NQGM: 2,188.25 -15.94 -0.72%
NQGS: 10,843.48 +49.28 +0.46%
NRG: 164.84 +6.92 +4.38%
NSC: 274.72 +0.72 +0.26%
NTAP: 124.00 -1.09 -0.87%
NTES: 152.80 +2.71 +1.80%
NTNX: 79.23 -1.89 -2.33%
NTRS: 129.42 -0.06 -0.05%
NUE: 141.35 -2.40 -1.67%
NUGT: 129.78 -0.04 -0.03%
NUS: 12.04 +0.34 +2.91%
NVAX: 7.98 -0.30 -3.62%
NVDA: 177.80 +0.63 +0.36%
NVR: 8,414.82 -118.16 -1.38%
NVT: 94.78 -0.93 -0.97%
NWL: 5.92 -0.17 -2.79%
NWS: 32.27 -- 0 0%
NWSA: 29.23 -0.29 -0.98%
NXPI: 218.82 -4.39 -1.97%
NXST: 206.95 +0.73 +0.35%
NYA: 21,374.32 -159.32 -0.74%
NYT: 58.93 +0.39 +0.67%
O: 60.41 +0.25 +0.42%
OC: 152.28 -5.41 -3.43%
ODFL: 144.89 -4.51 -3.02%
ODP: 20.73 -0.57 -2.68%
OEF: 327.92 +0.79 +0.24%
OESX: 8.91 +0.07 +0.79%
OEX: 3,275.87 +7.49 +0.23%
OGE: 44.47 +0.27 +0.61%
OHI: 42.48 -0.02 -0.05%
OI: 12.92 -0.30 -2.27%
OIH: 257.62 -2.55 -0.98%
OKE: 73.05 -0.25 -0.34%
OKTA: 90.34 -1.62 -1.76%
OLED: 136.51 -1.69 -1.22%
OLLI: 131.53 -0.04 -0.03%
OLN: 26.38 -0.55 -2.04%
OMAB: 112.06 +2.38 +2.17%
OMC: 77.20 -0.64 -0.82%
OMF: 60.58 -1.18 -1.91%
OMI: 5.34 -0.13 -2.38%
ON: 48.26 -0.76 -1.55%
ONEQ: 87.24 +0.40 +0.46%
OPK: 1.40 -0.03 -2.10%
ORCL: 292.18 -15.68 -5.09%
ORI: 40.27 -0.30 -0.74%
ORLY: 107.50 -0.32 -0.30%
OSK: 137.02 -1.67 -1.20%
OUT: 18.91 +0.18 +0.96%
OVV: 41.86 -0.51 -1.20%
OXY: 45.67 -0.35 -0.76%
OZK: 52.19 -0.31 -0.59%
PAAS: 36.68 -0.14 -0.38%
PACB: 1.17 -0.09 -7.14%
PAG: 179.63 -5.78 -3.12%
PAGS: 9.54 +0.06 +0.63%
PANW: 196.29 -2.04 -1.03%
PATH: 11.40 -0.29 -2.48%
PAYC: 222.63 -3.74 -1.65%
PAYS: 5.53 +0.21 +3.95%
PAYX: 135.11 -0.35 -0.26%
PB: 67.84 +0.07 +0.10%
PBF: 27.45 -1.20 -4.19%
PBPB: 17.00 -0.02 -0.12%
PBR: 12.63 -0.03 -0.24%
PBR_A: 11.67 +0.01 +0.09%
PCAR: 102.51 +0.75 +0.74%
PCG: 15.45 -0.28 -1.78%
PCTY: 169.68 -2.25 -1.31%
PCY: 21.62 +0.01 +0.05%
PD: 16.44 -0.14 -0.84%
PDD: 125.44 -0.28 -0.22%
PDP: 115.69 -0.34 -0.29%
PEG: 82.69 +0.66 +0.80%
PEGA: 58.07 -0.01 -0.02%
PEN: 272.73 -3.67 -1.33%
PEP: 143.53 -0.70 -0.49%
PFE: 23.87 -0.99 -3.98%
PFF: 31.98 -0.07 -0.22%
PFG: 82.70 +0.62 +0.76%
PG: 157.90 -0.73 -0.46%
PGEN: 3.80 -0.35 -8.33%
PGF: 14.83 -0.05 -0.34%
PGR: 248.28 -0.52 -0.21%
PGRE: 7.13 -0.08 -1.11%
PGX: 11.83 +0.01 +0.08%
PH: 758.78 -10.89 -1.41%
PHM: 137.10 -1.56 -1.13%
PII: 57.32 -2.63 -4.39%
PINC: 26.60 -0.21 -0.78%
PINS: 35.03 +0.07 +0.20%
PK: 11.95 -0.05 -0.42%
PKG: 215.15 -1.88 -0.87%
PKW: 131.94 -0.89 -0.67%
PLCE: 6.98 -0.35 -4.77%
PLD: 115.35 +0.53 +0.46%
PLNT: 101.77 -1.66 -1.60%
PLTR: 171.43 +7.07 +4.30%
PLUG: 1.52 +0.01 +0.66%
PM: 166.11 -1.79 -1.07%
PNC: 201.98 -0.77 -0.38%
PNFP: 97.30 -0.50 -0.52%
PNR: 110.95 -1.64 -1.46%
PNW: 88.19 -0.18 -0.20%
PODD: 341.78 +3.84 +1.14%
POOL: 325.98 -3.82 -1.16%
POST: 104.98 -1.13 -1.06%
PPBT: 0.57 +0.00 +0.09%
PPC: 43.63 -0.43 -0.98%
PPG: 110.72 -1.11 -0.99%
PPL: 36.16 +0.18 +0.50%
PRDO: 34.83 +0.06 +0.17%
PRF: 44.85 -0.19 -0.41%
PRFZ: 45.25 -0.58 -1.25%
PRGO: 22.27 -0.28 -1.24%
PRI: 274.23 -0.17 -0.06%
PRU: 106.90 -0.09 -0.08%
PSA: 292.32 -2.60 -0.88%
PSTG: 82.30 -0.16 -0.19%
PSX: 130.78 -1.74 -1.31%
PTC: 205.11 -1.92 -0.93%
PTEN: 5.54 -0.02 -0.36%
PTLC: 53.95 -- 0 0%
PTON: 7.58 -0.07 -0.92%
PVBC: 12.71 -0.09 -0.70%
PVH: 81.05 -0.97 -1.18%
PWR: 382.53 -7.11 -1.82%
PWV: 64.75 -0.24 -0.37%
PYPL: 66.89 -0.38 -0.56%
PZA: 22.99 -0.03 -0.13%
PZZA: 50.41 +0.36 +0.72%
QBTS: 17.76 +1.24 +7.51%
QCOM: 161.83 +0.32 +0.20%
QD: 4.28 -0.02 -0.47%
QDF: 78.52 -0.30 -0.38%
QGEN: 45.28 -0.78 -1.69%
QID: 22.77 -0.18 -0.78%
QLD: 131.15 +1.12 +0.86%
QQQ: 586.66 +2.58 +0.44%
QRVO: 86.77 -0.90 -1.02%
QTEC: 217.92 -0.42 -0.19%
QUAL: 190.81 -0.76 -0.40%
QUBT: 17.01 +1.12 +7.03%
QXO: 20.77 -0.49 -2.30%
R: 187.45 -2.12 -1.12%
RBLX: 133.31 +0.35 +0.26%
RCL: 336.42 -13.81 -3.94%
RCMP: 127.76 +1.01 +0.79%
REG: 71.34 -0.90 -1.25%
REGN: 560.00 -8.20 -1.44%
REM: 23.15 -0.17 -0.73%
REZI: 38.07 +1.36 +3.70%
RF: 27.16 +0.12 +0.44%
RGA: 192.20 -2.49 -1.28%
RGLD: 189.32 +0.13 +0.07%
RGTI: 19.09 +2.40 +14.38%
RHHBY: 41.35 -0.72 -1.71%
RHI: 35.44 -0.95 -2.61%
RIG: 3.30 +0.04 +1.23%
RIOT: 15.89 +0.24 +1.53%
RJF: 170.27 -0.81 -0.47%
RL: 315.14 -1.21 -0.38%
RMD: 270.14 -4.47 -1.63%
RNG: 30.36 -0.90 -2.88%
RNR: 247.35 +2.81 +1.15%
ROK: 344.93 -5.61 -1.60%
ROKU: 94.52 -1.87 -1.94%
ROL: 57.37 -0.85 -1.46%
ROP: 512.53 -4.85 -0.94%
ROST: 147.90 -3.20 -2.12%
RPG: 47.78 -0.31 -0.64%
RPM: 126.39 -1.84 -1.43%
RRC: 35.30 +0.12 +0.34%
RS: 290.72 -6.11 -2.06%
RSG: 228.48 -3.73 -1.61%
RSP: 188.96 -1.37 -0.72%
RTH: 252.81 -0.77 -0.30%
RTX: 155.85 -1.80 -1.14%
RUA: 3,749.88 -5.85 -0.16%
RUI: 3,605.05 -4.22 -0.12%
RUT: 2,397.06 -24.47 -1.01%
RWM: 17.19 +0.18 +1.06%
RWR: 101.37 -0.25 -0.25%
RWT: 6.22 +0.01 +0.16%
RYN: 26.30 -0.47 -1.76%
SABR: 1.87 -0.01 -0.53%
SAN: 10.05 -0.03 -0.30%
SATS: 74.89 -2.15 -2.79%
SBAC: 199.97 +0.53 +0.27%
SBGI: 13.95 +0.01 +0.07%
SBH: 15.00 -0.25 -1.64%
SBLX: 5.40 -0.20 -3.57%
SBUX: 81.90 -0.46 -0.56%
SCCO: 106.18 +1.13 +1.08%
SCHA: 27.70 -0.25 -0.89%
SCHB: 25.41 -0.02 -0.08%
SCHD: 27.48 -0.24 -0.87%
SCHG: 31.43 +0.11 +0.35%
SCHH: 21.70 -0.08 -0.37%
SCHM: 29.83 -0.30 -1.00%
SCHO: 24.38 -0.01 -0.04%
SCHP: 27.05 -0.04 -0.15%
SCHR: 25.21 -0.04 -0.16%
SCHV: 28.94 -0.21 -0.72%
SCHW: 93.54 -0.40 -0.43%
SCHX: 26.05 -0.02 -0.08%
SCHZ: 23.52 -0.03 -0.13%
SCI: 80.09 -0.82 -1.01%
SCO: 17.33 -0.17 -0.97%
SDOG: 60.41 -0.31 -0.51%
SDOW: 37.30 +0.68 +1.86%
SDS: 15.01 +0.02 +0.13%
SDY: 140.66 -0.80 -0.57%
SE: 196.05 -0.45 -0.23%
SEB: 3,942.79 -1.68 -0.04%
SEE: 33.90 -0.01 -0.03%
SEIC: 86.50 -1.27 -1.45%
SFM: 135.98 -1.74 -1.26%
SH: 37.85 +0.02 +0.05%
SHM: 48.46 +0.01 +0.02%
SHOO: 31.15 -0.64 -2.01%
SHOP: 143.38 -1.65 -1.14%
SHV: 110.30 +0.02 +0.02%
SHW: 360.10 -8.58 -2.33%
SHY: 82.93 -0.01 -0.01%
SHYG: 43.22 -0.02 -0.05%
SID: 1.48 +0.02 +1.37%
SIG: 91.07 -1.77 -1.91%
SIGA: 8.92 -0.15 -1.65%
SIRI: 23.28 -0.53 -2.23%
SITC: 8.83 -0.20 -2.21%
SJM: 107.80 -3.06 -2.76%
SJNK: 25.53 +0.01 +0.04%
SKF: 26.98 +0.25 +0.94%
SKLZ: 7.11 -0.09 -1.25%
SKX: 63.13 -- 0 0%
SKYY: 133.25 -2.08 -1.54%
SLB: 35.57 -0.46 -1.28%
SLG: 65.67 +2.34 +3.69%
SLGN: 43.98 -0.54 -1.21%
SLM: 28.13 -0.90 -3.10%
SLV: 38.32 +0.53 +1.40%
SLYG: 93.83 -1.38 -1.45%
SLYV: 88.61 -1.20 -1.34%
SM: 26.74 -0.45 -1.66%
SMG: 60.75 -0.96 -1.56%
SMH: 304.32 +0.39 +0.13%
SMN: 13.21 +0.32 +2.48%
SNA: 333.59 +1.61 +0.48%
SNAP: 7.34 +0.05 +0.69%
SNDL: 2.41 +0.02 +0.84%
SNDR: 23.83 -0.72 -2.93%
SNPS: 425.45 -12.65 -2.89%
SNV: 51.73 -0.06 -0.12%
SNX: 151.64 -0.71 -0.47%
SO: 92.27 +0.14 +0.15%
SOFI: 26.55 +0.59 +2.27%
SON: 47.79 +0.58 +1.23%
SONY: 29.21 +0.02 +0.07%
SOX: 6,001.74 +6.35 +0.11%
SOXX: 255.64 +0.45 +0.18%
SPAB: 25.93 -0.04 -0.15%
SPB: 53.36 -1.54 -2.81%
SPCE: 3.31 +0.05 +1.53%
SPG: 182.47 -1.43 -0.78%
SPGI: 544.23 -6.65 -1.21%
SPHD: 49.36 -0.25 -0.50%
SPHQ: 72.49 -0.43 -0.59%
SPIB: 33.93 -0.04 -0.12%
SPLG: 77.35 -0.02 -0.03%
SPLV: 73.35 -0.45 -0.61%
SPOT: 696.40 +6.09 +0.88%
SPR: 38.70 -0.54 -1.38%
SPSM: 46.21 -0.58 -1.24%
SPTM: 79.71 -0.07 -0.09%
SPX: 6,584.29 -3.18 -0.05%
SPXL: 203.36 -0.32 -0.16%
SPXS: 3.99 -- 0 0%
SPXU: 14.28 +0.02 +0.14%
SPY: 657.41 -0.22 -0.03%
SPYG: 103.04 +0.15 +0.15%
SPYV: 54.66 -0.14 -0.26%
SQQQ: 16.56 -0.20 -1.19%
SR: 76.14 -0.09 -0.12%
SRE: 83.94 +0.47 +0.56%
SRLN: 41.55 +0.02 +0.05%
SRPT: 17.39 -0.52 -2.90%
SRS: 46.33 +0.44 +0.96%
SSKN: 1.57 -- 0 0%
SSNC: 89.21 -0.88 -0.98%
SSO: 109.08 -0.12 -0.11%
ST: 31.26 -0.93 -2.89%
STE: 249.88 -2.55 -1.01%
STIM: 3.13 -0.34 -9.68%
STIP: 103.48 -0.02 -0.02%
STKS: 2.62 -0.05 -1.87%
STLA: 9.32 -0.25 -2.61%
STLD: 130.65 -3.34 -2.49%
STNE: 18.29 +0.17 +0.94%
STRA: 82.82 -1.55 -1.84%
STT: 112.44 -0.50 -0.44%
STWD: 20.49 -0.09 -0.44%
STX: 195.99 -0.82 -0.42%
STZ: 139.49 -3.49 -2.44%
SUB: 107.21 -0.09 -0.08%
SUI: 130.00 -1.28 -0.98%
SUPN: 45.46 -1.20 -2.57%
SVXY: 50.62 +0.02 +0.04%
SWCH: 34.25 -- 0 0%
SWK: 77.57 -1.95 -2.45%
SWKH: 14.49 -0.07 -0.48%
SWKS: 74.46 -0.22 -0.29%
SYF: 75.37 -0.64 -0.84%
SYK: 383.34 -5.45 -1.40%
SYY: 81.29 +0.25 +0.31%
T: 29.57 +0.08 +0.27%
TAK: 15.10 -0.24 -1.56%
TAL: 10.96 +0.21 +1.95%
TAP: 48.42 -0.71 -1.45%
TBT: 33.54 +0.33 +0.99%
TCBI: 86.98 -0.37 -0.42%
TCOM: 73.87 -0.96 -1.28%
TDC: 21.15 -0.40 -1.86%
TDG: 1,271.45 -21.85 -1.69%
TDOC: 7.68 -0.09 -1.16%
TDS: 39.22 -0.16 -0.41%
TDTT: 24.38 -- 0 0%
TDY: 556.29 -9.82 -1.73%
TEAM: 174.87 -1.84 -1.04%
TECH: 51.26 -1.95 -3.66%
TECL: 110.64 +0.03 +0.03%
TEL: 209.82 -2.58 -1.21%
TER: 112.24 -3.32 -2.87%
TEVA: 19.93 +0.04 +0.20%
TFC: 45.20 -0.10 -0.22%
TFI: 45.52 +0.04 +0.09%
TFSL: 13.37 -0.09 -0.67%
TFX: 130.31 -2.19 -1.65%
TGT: 89.96 -1.56 -1.70%
THG: 180.37 -1.73 -0.95%
THO: 105.01 -5.35 -4.85%
THS: 17.46 -0.48 -2.68%
TIC: 11.38 -0.09 -0.78%
TIGR: 11.26 +0.02 +0.19%
TILT: 240.45 -0.61 -0.25%
TIP: 111.67 -0.15 -0.13%
TJX: 139.48 -1.35 -0.96%
TKR: 77.51 -1.65 -2.08%
TLRY: 1.12 +0.06 +5.66%
TLT: 89.95 -0.39 -0.43%
TM: 196.13 -1.50 -0.76%
TME: 25.00 -0.62 -2.42%
TMO: 479.46 -11.95 -2.43%
TMUS: 241.72 +0.33 +0.14%
TMV: 34.42 +0.46 +1.35%
TNA: 43.30 -1.34 -3.00%
TNL: 61.81 -1.39 -2.20%
TNX: 43.51 -- 0 0%
TOL: 143.47 -3.48 -2.37%
TOTL: 40.67 -0.04 -0.10%
TPR: 106.47 -0.40 -0.37%
TQQQ: 96.76 +1.19 +1.25%
TRAN: 6,796.46 -75.20 -1.09%
TREE: 71.82 +0.05 +0.07%
TRGP: 166.38 +1.14 +0.69%
TRIP: 17.73 -0.17 -0.95%
TRMB: 80.88 -1.97 -2.38%
TRN: 28.15 -0.41 -1.44%
TROW: 105.63 -0.06 -0.06%
TRQ: 31.41 -- 0 0%
TRU: 91.72 -1.23 -1.32%
TRV: 278.93 -0.50 -0.18%
TSCO: 60.61 +0.59 +0.98%
TSLA: 395.94 +27.13 +7.36%
TSM: 259.33 +0.42 +0.16%
TSN: 55.13 -0.95 -1.69%
TTC: 79.28 -0.64 -0.80%
TTD: 45.15 -0.09 -0.20%
TTMI: 46.77 -1.55 -3.21%
TTWO: 246.26 -0.28 -0.11%
TU: 15.95 -0.05 -0.31%
TUR: 32.27 -0.05 -0.15%
TW: 117.92 -1.69 -1.41%
TWLO: 102.33 -0.23 -0.22%
TWM: 35.49 +0.72 +2.07%
TWO: 10.05 -- 0 0%
TXN: 182.60 -1.75 -0.95%
TXT: 81.23 -1.01 -1.23%
TYL: 544.99 -9.00 -1.62%
TZA: 8.72 +0.26 +3.07%
U: 43.55 +0.15 +0.35%
UA: 4.76 -0.14 -2.86%
UAA: 4.85 -0.18 -3.58%
UAL: 106.58 -2.78 -2.54%
UBER: 95.89 +1.21 +1.28%
UCO: 22.71 +0.18 +0.80%
UDR: 38.37 -0.55 -1.41%
UGI: 34.76 -0.07 -0.20%
UHAL: 57.52 -1.12 -1.91%
UHS: 191.72 +0.93 +0.49%
ULTA: 514.62 -7.27 -1.39%
UMPQ: 17.66 -- 0 0%
UNFI: 29.18 -0.46 -1.55%
UNG: 12.51 +0.09 +0.72%
UNH: 352.51 -1.10 -0.31%
UNIT: 6.94 -0.17 -2.39%
UNM: 75.24 -0.02 -0.03%
UNP: 214.91 -1.13 -0.52%
UPRO: 107.11 -0.20 -0.19%
UPS: 84.35 -0.30 -0.35%
URBN: 67.71 -3.99 -5.56%
URE: 65.38 -0.04 -0.07%
URI: 938.00 -21.59 -2.25%
USB: 49.13 -0.19 -0.39%
USFD: 79.46 -0.41 -0.51%
USIO: 1.51 -0.06 -3.51%
USMC: 67.30 +0.19 +0.28%
USMV: 94.14 -0.77 -0.81%
USO: 73.33 +0.33 +0.45%
UTHR: 405.13 +0.29 +0.07%
UVSP: 30.76 -0.53 -1.69%
UVXY: 10.71 -0.05 -0.46%
UWM: 45.11 -0.90 -1.96%
UXIN: 3.50 -0.11 -3.05%
V: 339.43 -4.06 -1.18%
VALE: 10.67 +0.04 +0.38%
VAW: 208.16 -1.99 -0.95%
VB: 255.41 -2.81 -1.09%
VBK: 298.49 -2.30 -0.76%
VBR: 210.09 -2.28 -1.07%
VCIT: 84.34 -0.15 -0.18%
VCLT: 78.16 -0.23 -0.29%
VCR: 395.69 +0.76 +0.19%
VDC: 219.45 -0.62 -0.28%
VDE: 124.70 -0.76 -0.61%
VEA: 59.82 -0.25 -0.42%
VEEV: 276.43 -3.04 -1.09%
VEON: 53.72 +0.09 +0.17%
VEU: 71.06 -0.23 -0.32%
VFC: 14.86 -0.62 -4.01%
VFH: 131.66 -0.63 -0.48%
VGIT: 60.24 -0.10 -0.17%
VGK: 79.36 -0.27 -0.34%
VGSH: 58.82 -- 0 0%
VGT: 719.57 +0.80 +0.11%
VHT: 256.92 -3.03 -1.17%
VICI: 33.16 +0.01 +0.03%
VIG: 215.62 -0.90 -0.42%
VIPS: 18.19 +0.03 +0.17%
VIRT: 36.63 -0.45 -1.21%
VIS: 290.92 -2.53 -0.86%
VISL: 1.94 -0.04 -2.02%
VIX: 14.71 +0.03 +0.20%
VIX1Y: 21.87 +0.04 +0.18%
VIX3M: 18.04 +0.02 +0.11%
VIX6M: 20.38 +0.05 +0.25%
VLO: 156.72 -0.87 -0.55%
VLUE: 121.65 -0.61 -0.50%
VMBS: 47.14 -0.02 -0.04%
VMC: 294.94 -6.71 -2.22%
VMI: 373.62 -13.08 -3.38%
VNO: 42.97 +0.96 +2.29%
VNQ: 92.81 -0.43 -0.46%
VO: 291.80 -1.87 -0.64%
VOD: 11.85 -0.01 -0.08%
VOE: 173.45 -0.99 -0.57%
VOLNDX: 11,135.35 +53.80 +0.49%
VONG: 118.43 +0.42 +0.36%
VONV: 88.94 -0.50 -0.56%
VOO: 604.44 -0.14 -0.02%
VOOG: 429.28 +0.57 +0.13%
VOT: 291.46 -2.45 -0.83%
VOX: 188.05 +0.49 +0.26%
VOYA: 77.19 +0.56 +0.73%
VPU: 185.17 +0.88 +0.48%
VRP: 24.76 -0.03 -0.12%
VRSK: 262.20 -4.04 -1.52%
VRSN: 285.52 -3.85 -1.33%
VRTX: 394.33 -3.04 -0.77%
VS: 2.08 +0.05 +2.31%
VSAT: 30.55 -1.36 -4.26%
VSCO: 26.44 -0.58 -2.15%
VST: 209.70 +5.65 +2.77%
VTEB: 49.99 -0.03 -0.06%
VTI: 324.31 -0.47 -0.14%
VTIP: 50.69 -0.01 -0.02%
VTR: 69.73 +0.28 +0.40%
VTRS: 9.96 -0.21 -2.06%
VTV: 184.93 -1.13 -0.61%
VTWO: 96.41 -0.96 -0.99%
VUG: 471.51 +1.62 +0.34%
VV: 303.81 -0.07 -0.02%
VVPR: 5.11 +0.11 +2.20%
VVV: 40.47 -0.08 -0.20%
VWO: 53.48 -0.10 -0.19%
VXF: 208.84 -1.98 -0.94%
VXRT: 0.39 +0.00 +0.03%
VXX: 33.62 -0.04 -0.12%
VYM: 141.38 -0.65 -0.46%
VZ: 43.97 -0.17 -0.39%
W: 87.61 -2.56 -2.84%
WAB: 188.82 -3.36 -1.75%
WAL: 88.49 -1.14 -1.27%
WAT: 295.39 -7.06 -2.33%
WBD: 18.90 +2.75 +17.03%
WBS: 61.50 -0.45 -0.73%
WCC: 214.64 -5.86 -2.66%
WDAY: 223.39 -3.28 -1.45%
WDC: 97.66 +1.51 +1.57%
WEC: 110.52 +0.80 +0.73%
WELL: 169.13 +0.66 +0.39%
WEN: 9.66 -0.23 -2.33%
WEX: 169.73 -6.43 -3.65%
WFC: 81.46 +0.21 +0.26%
WH: 85.81 -2.65 -3.00%
WHR: 92.10 -2.86 -3.01%
WK: 77.48 -0.96 -1.22%
WLK: 88.13 -1.45 -1.62%
WM: 218.16 -2.34 -1.06%
WMB: 58.81 -0.52 -0.88%
WMT: 103.49 +0.84 +0.82%
WPC: 68.70 +0.24 +0.35%
WRB: 73.82 +0.04 +0.05%
WSM: 196.95 -6.57 -3.23%
WSO: 381.94 -15.48 -3.90%
WST: 253.50 -10.24 -3.88%
WTFC: 135.53 -0.56 -0.41%
WTM: 1,762.81 -11.70 -0.66%
WU: 8.40 -0.09 -1.06%
WWD: 238.17 -1.81 -0.75%
WY: 24.90 -0.93 -3.60%
WYNN: 121.45 -2.41 -1.95%
XAR: 221.32 +0.54 +0.24%
XAU: 272.99 -0.78 -0.29%
XAX: 6,877.75 -49.15 -0.71%
XBI: 94.12 -1.58 -1.65%
XCI: 14,733.48 +83.47 +0.57%
XEL: 73.35 +0.50 +0.69%
XHB: 116.16 -2.61 -2.20%
XLB: 91.68 -0.90 -0.97%
XLC: 117.35 +0.97 +0.83%
XLE: 88.59 -0.51 -0.57%
XLF: 53.80 -0.23 -0.43%
XLI: 151.52 -1.28 -0.84%
XLK: 270.88 -0.18 -0.07%
XLP: 80.30 -0.29 -0.36%
XLRE: 42.35 -0.19 -0.45%
XLU: 85.50 +0.43 +0.51%
XLV: 138.11 -1.61 -1.15%
XLY: 238.63 +1.23 +0.52%
XME: 85.57 -0.47 -0.55%
XMLV: 64.01 -0.30 -0.47%
XOI: 1,875.21 -17.80 -0.94%
XOM: 112.16 +0.02 +0.02%
XOP: 130.06 -1.31 -1.00%
XPO: 130.19 -4.21 -3.13%
XRAY: 13.53 -0.41 -2.94%
XRT: 86.35 -1.81 -2.05%
XRX: 3.68 -0.02 -0.54%
XSLV: 47.33 -0.44 -0.92%
XYL: 141.55 -0.25 -0.18%
YUM: 149.49 +0.35 +0.23%
YUMC: 43.97 -1.15 -2.55%
Z: 87.78 -1.49 -1.67%
ZBH: 103.08 -1.18 -1.13%
ZBRA: 312.65 -3.36 -1.06%
ZEN: 77.48 -- 0 0%
ZG: 84.34 -1.41 -1.64%
ZION: 58.42 +0.16 +0.27%
ZM: 83.98 -0.77 -0.91%
ZS: 283.19 -3.47 -1.21%
ZTO: 19.06 -0.28 -1.45%
ZTS: 148.20 -2.41 -1.60%

Resend email confirmation

Enter your email.

Email

About | Contact