Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 111.92 -1.36 -1.20%
AA: 26.77 -0.86 -3.11%
AAL: 11.41 +0.01 +0.09%
AAP: 47.93 -0.43 -0.89%
AAPL: 200.85 +0.90 +0.45%
AAXJ: 77.45 -1.02 -1.30%
ABBV: 186.11 +0.49 +0.26%
ABEV: 2.44 -0.05 -2.01%
ABNB: 129.00 +0.64 +0.50%
ABT: 133.58 +0.73 +0.55%
ACB: 5.30 -0.22 -3.99%
ACGL: 95.04 +0.84 +0.89%
ACHC: 22.64 -0.21 -0.92%
ACIU: 1.71 +0.02 +0.88%
ACM: 109.85 +1.06 +0.97%
ACN: 316.82 -0.91 -0.29%
ACRS: 1.46 -- 0 0%
ACWI: 123.65 -0.26 -0.21%
ADBE: 415.09 +1.73 +0.42%
ADI: 213.98 -1.77 -0.82%
ADM: 48.27 -0.10 -0.21%
ADMA: 19.84 +0.07 +0.35%
ADP: 325.53 +1.41 +0.44%
ADSK: 296.12 -0.88 -0.30%
ADT: 8.32 +0.05 +0.60%
AEE: 96.88 +0.71 +0.74%
AEO: 10.96 -0.22 -1.97%
AEP: 103.49 +0.96 +0.94%
AES: 10.09 +0.04 +0.40%
AFG: 123.98 +0.99 +0.80%
AFL: 103.54 +0.73 +0.71%
AFRM: 51.90 -0.15 -0.29%
AG: 6.17 +0.04 +0.65%
AGCO: 97.98 -3.54 -3.49%
AGEN: 3.43 +0.23 +7.19%
AGG: 98.10 +0.24 +0.25%
AGIO: 32.09 +0.25 +0.79%
AGNC: 8.94 -0.17 -1.87%
AGO: 84.55 -0.17 -0.20%
AGQ: 40.23 -0.92 -2.24%
AIG: 84.64 +1.05 +1.26%
AIHS: 0.91 -0.02 -1.94%
AIV: 7.98 -0.01 -0.13%
AIZ: 202.98 +3.02 +1.51%
AJG: 347.44 +5.54 +1.62%
AKAM: 75.93 -0.16 -0.21%
AL: 57.61 -0.60 -1.03%
ALB: 55.76 -1.73 -3.01%
ALGN: 180.94 -2.11 -1.15%
ALK: 50.93 -1.10 -2.11%
ALKS: 30.61 +0.36 +1.19%
ALL: 209.87 +3.11 +1.50%
ALLE: 142.70 -0.65 -0.45%
ALLY: 35.00 -0.28 -0.79%
ALNY: 304.56 +11.66 +3.98%
ALSN: 103.52 -1.28 -1.22%
AM: 18.78 -0.08 -0.42%
AMAT: 156.75 -2.73 -1.71%
AMCR: 9.11 +0.03 +0.33%
AMCX: 6.61 -0.03 -0.38%
AMD: 110.73 -2.30 -2.03%
AME: 178.74 -1.30 -0.72%
AMG: 176.00 -1.29 -0.73%
AMGN: 288.18 +4.64 +1.64%
AMH: 37.85 +0.35 +0.93%
AMLP: 47.77 -0.27 -0.56%
AMP: 509.24 -0.68 -0.13%
AMRN: 11.59 -0.09 -0.77%
AMT: 214.65 +0.94 +0.44%
AMZN: 205.01 -0.69 -0.34%
AN: 183.85 +1.25 +0.68%
ANET: 86.64 +0.27 +0.31%
ANGO: 10.20 +0.20 +2.00%
ANSS: 330.82 +2.08 +0.63%
AON: 372.08 +5.16 +1.41%
AOS: 64.31 -0.42 -0.65%
AOSL: 21.22 -0.16 -0.75%
APA: 17.01 -0.33 -1.90%
APD: 278.91 +5.74 +2.10%
APH: 89.93 +1.01 +1.14%
API: 3.58 -0.20 -5.29%
APLE: 11.59 -0.27 -2.28%
APO: 130.69 -1.01 -0.77%
APP: 393.00 +8.77 +2.28%
APPS: 4.72 -0.11 -2.28%
APTV: 66.81 -1.28 -1.88%
APWC: 1.61 -0.07 -4.17%
AR: 37.45 -1.39 -3.58%
ARE: 70.19 -1.06 -1.49%
AREC: 0.64 -0.03 -4.72%
ARKK: 56.37 -0.25 -0.44%
ARLO: 14.32 +0.57 +4.15%
ARM: 124.54 -3.56 -2.78%
ARMK: 40.50 +0.33 +0.82%
ARW: 118.38 -0.89 -0.75%
ASB: 23.17 -0.12 -0.52%
ASH: 49.51 -1.41 -2.77%
ASHR: 26.34 -0.31 -1.16%
ASML: 736.77 -10.30 -1.38%
ASYS: 4.01 -0.14 -3.37%
ATNI: 14.21 -0.24 -1.66%
ATO: 154.68 +0.34 +0.22%
ATR: 158.40 +0.07 +0.04%
ATUS: 2.31 -0.03 -1.28%
AU: 43.81 -0.24 -0.54%
AVB: 206.77 +0.75 +0.36%
AVGO: 242.07 +0.10 +0.04%
AVO: 11.18 +0.22 +2.01%
AVT: 50.01 -0.65 -1.28%
AVY: 177.73 -1.92 -1.07%
AWI: 155.63 -0.35 -0.22%
AWK: 142.97 +1.43 +1.01%
AXON: 750.36 +20.07 +2.75%
AXP: 294.05 -1.33 -0.45%
AXS: 103.80 +1.25 +1.22%
AXSM: 105.16 +0.52 +0.50%
AXTA: 30.80 -0.41 -1.31%
AXTI: 1.51 -0.01 -0.66%
AYI: 259.89 -1.85 -0.71%
AYRO: 0.39 -0.01 -2.49%
AZN: 72.83 +1.96 +2.77%
AZO: 3,733.04 +43.41 +1.18%
B: 19.16 +0.16 +0.84%
BA: 207.32 -0.86 -0.41%
BABA: 113.84 -3.34 -2.85%
BAC: 44.13 -0.11 -0.25%
BAH: 106.25 +0.53 +0.50%
BAM: 56.10 +0.34 +0.61%
BANK: 4,136.23 -26.47 -0.64%
BAX: 30.50 -0.20 -0.65%
BB: 3.96 -0.03 -0.75%
BBD: 2.88 -- 0 0%
BBIO: 34.25 +0.88 +2.64%
BBWI: 28.12 -0.46 -1.61%
BBY: 66.28 -0.04 -0.06%
BC: 50.62 -0.82 -1.59%
BDN: 4.23 +0.03 +0.71%
BDX: 172.59 -1.23 -0.71%
BEN: 21.64 -0.16 -0.73%
BF_A: 33.23 -0.74 -2.18%
BF_B: 33.34 -0.75 -2.20%
BFAM: 129.20 +1.32 +1.03%
BG: 78.15 -1.07 -1.35%
BHC: 4.53 -0.08 -1.74%
BHF: 59.81 +0.71 +1.20%
BIDU: 81.90 -2.49 -2.95%
BIIB: 129.79 -2.96 -2.23%
BIL: 91.74 +0.03 +0.03%
BILI: 18.30 -0.77 -4.04%
BIO: 226.93 -0.68 -0.30%
BIV: 76.41 +0.20 +0.26%
BK: 88.61 -0.46 -0.52%
BKF: 40.11 -0.52 -1.28%
BKLN: 20.86 +0.03 +0.14%
BKNG: 5,518.93 +16.93 +0.31%
BKR: 37.05 -0.31 -0.83%
BKU: 33.98 -0.40 -1.16%
BKX: 127.47 -0.49 -0.39%
BL: 55.93 +0.61 +1.10%
BLK: 979.89 +3.57 +0.37%
BLUE: 4.97 -- 0 0%
BLV: 67.93 +0.17 +0.25%
BMRN: 58.02 -0.53 -0.90%
BMY: 48.28 +0.43 +0.90%
BND: 72.77 +0.14 +0.19%
BOH: 66.51 -0.94 -1.39%
BOKF: 94.42 -0.19 -0.20%
BOND: 91.01 +0.26 +0.29%
BP: 29.10 -0.07 -0.24%
BPOP: 103.53 -0.22 -0.21%
BPTH: 0.17 -- 0 0%
BR: 242.83 +3.11 +1.30%
BRFS: 3.51 -0.06 -1.68%
BRK_B: 503.96 -2.22 -0.44%
BRKR: 36.70 -0.56 -1.50%
BRO: 112.90 +1.20 +1.07%
BRX: 25.41 -0.20 -0.78%
BSV: 78.36 +0.13 +0.17%
BSX: 105.26 +0.76 +0.73%
BTG: 3.37 -0.03 -0.88%
BTI: 45.20 +0.23 +0.51%
BURL: 228.27 +0.47 +0.21%
BWA: 33.09 -0.36 -1.08%
BWB: 14.64 -0.05 -0.34%
BWXT: 125.60 +0.35 +0.28%
BX: 138.76 -0.12 -0.09%
BXP: 67.33 -1.52 -2.21%
BYND: 2.93 -0.05 -1.68%
C: 75.32 -0.21 -0.28%
CABO: 146.33 -1.23 -0.83%
CACC: 477.30 -5.74 -1.19%
CACI: 428.00 -1.18 -0.27%
CAG: 22.89 +0.22 +0.97%
CAH: 154.44 +0.45 +0.29%
CASS: 42.30 -0.49 -1.15%
CASY: 437.76 -2.75 -0.62%
CAT: 348.03 -3.76 -1.07%
CB: 297.20 +3.05 +1.04%
CBOE: 229.12 +1.88 +0.83%
CBRE: 125.02 +0.35 +0.28%
CBSH: 63.01 -0.25 -0.40%
CBT: 74.69 -0.45 -0.60%
CC: 10.13 +0.02 +0.20%
CCI: 100.35 -- 0 0%
CCK: 98.50 -0.01 -0.01%
CCL: 23.22 +0.06 +0.26%
CDE: 8.08 -0.06 -0.74%
CDNS: 287.07 +2.57 +0.90%
CDW: 180.24 -2.11 -1.16%
CE: 52.83 -1.68 -3.08%
CENX: 15.49 -0.36 -2.27%
CF: 90.71 +0.60 +0.67%
CFG: 40.35 +0.09 +0.22%
CFR: 126.98 -2.15 -1.66%
CGC: 1.32 -0.39 -22.81%
CGNX: 29.97 -0.75 -2.44%
CHD: 98.31 +0.17 +0.17%
CHE: 574.84 +1.65 +0.29%
CHH: 126.68 -0.24 -0.19%
CHKP: 228.88 +4.49 +2.00%
CHRW: 95.97 -0.13 -0.14%
CHTR: 396.27 +0.46 +0.12%
CI: 316.64 +4.59 +1.47%
CIEN: 80.06 -1.49 -1.83%
CIM: 13.18 -0.17 -1.27%
CINF: 150.82 +0.85 +0.57%
CL: 92.94 +0.64 +0.69%
CLBT: 16.68 -0.10 -0.60%
CLF: 5.83 -0.07 -1.19%
CLH: 226.79 +1.12 +0.50%
CLOV: 3.14 +0.01 +0.32%
CLX: 131.88 +0.89 +0.68%
CMA: 57.09 -0.39 -0.68%
CMCSA: 34.57 +0.29 +0.85%
CME: 289.00 +3.13 +1.09%
CMG: 50.08 +0.35 +0.70%
CMI: 321.48 -3.38 -1.04%
CMS: 70.23 +0.68 +0.98%
CMTL: 2.08 -0.15 -6.73%
CNA: 47.91 +0.30 +0.63%
CNC: 56.44 -0.08 -0.14%
CNK: 33.77 +0.81 +2.46%
CNP: 37.24 +0.13 +0.35%
CNQ: 30.37 -0.40 -1.30%
CNX: 32.28 +0.96 +3.07%
CNXC: 55.97 -1.48 -2.57%
CODX: 0.26 -0.03 -11.28%
COF: 189.15 -1.61 -0.84%
COLD: 16.57 -0.19 -1.13%
COLM: 63.78 -0.73 -1.13%
COMM: 6.04 -0.24 -3.82%
COMP: 5.91 +0.06 +1.03%
COO: 68.28 -11.68 -14.61%
COP: 85.35 -0.25 -0.29%
CORT: 77.56 -0.08 -0.10%
COST: 1,040.18 +31.44 +3.12%
COTY: 4.93 -0.06 -1.20%
CPA: 107.78 -2.04 -1.86%
CPB: 34.04 -0.13 -0.38%
CPRI: 18.12 -0.39 -2.11%
CPRT: 51.48 +0.06 +0.12%
CPT: 117.49 +0.58 +0.50%
CR: 171.40 -1.87 -1.08%
CRI: 31.37 -0.83 -2.58%
CRL: 135.63 -2.07 -1.50%
CRM: 265.37 -1.55 -0.58%
CRON: 1.98 -0.07 -3.41%
CSCO: 63.04 -0.01 -0.02%
CSGP: 73.56 -0.51 -0.69%
CSL: 380.18 -7.16 -1.85%
CSV: 43.50 +0.08 +0.18%
CSX: 31.59 +0.17 +0.54%
CTAS: 226.50 +1.75 +0.78%
CTSH: 80.99 +0.34 +0.42%
CTVA: 70.80 +1.09 +1.56%
CUBE: 42.76 +0.06 +0.14%
CUZ: 28.07 -0.28 -0.99%
CVE: 13.18 -0.37 -2.73%
CVLG: 22.70 -0.22 -0.96%
CVNA: 327.16 +7.51 +2.35%
CVS: 64.04 +1.26 +2.01%
CVX: 136.70 -1.21 -0.88%
CW: 440.11 -0.85 -0.19%
CWB: 79.77 +0.03 +0.04%
CX: 6.85 -0.19 -2.70%
CYBR: 382.76 +3.81 +1.01%
CZR: 26.88 -0.39 -1.43%
D: 56.67 +0.65 +1.16%
DAL: 48.39 -0.11 -0.23%
DB: 27.78 +0.01 +0.04%
DBC: 20.88 -0.16 -0.76%
DBRG: 11.06 -0.04 -0.36%
DBX: 28.86 +0.19 +0.66%
DCI: 69.55 -0.19 -0.27%
DD: 66.80 -2.18 -3.16%
DDD: 1.55 -0.05 -3.13%
DDM: 90.52 +0.05 +0.06%
DE: 506.26 +2.81 +0.56%
DELL: 111.27 -2.36 -2.08%
DES: 31.12 -0.15 -0.48%
DFS: 200.05 -- 0 0%
DG: 97.25 +0.18 +0.19%
DGRO: 62.11 +0.11 +0.18%
DGRW: 80.86 +0.07 +0.09%
DGX: 173.34 +1.34 +0.78%
DHI: 118.06 -0.21 -0.18%
DHR: 189.90 -0.57 -0.30%
DIA: 422.85 +0.39 +0.09%
DIG: 30.76 -0.51 -1.63%
DIS: 113.04 +1.02 +0.91%
DJIA: 42,270.07 +54.34 +0.13%
DJTA: 14,686.30 -59.08 -0.40%
DKNG: 35.88 +0.28 +0.79%
DKS: 179.34 -1.87 -1.03%
DLB: 74.26 -0.74 -0.99%
DLN: 79.58 +0.17 +0.21%
DLR: 171.52 -0.74 -0.43%
DLTR: 90.26 -0.32 -0.35%
DOCN: 28.30 +0.38 +1.36%
DOCU: 88.61 +2.90 +3.38%
DON: 49.01 -0.23 -0.47%
DORM: 129.31 +1.24 +0.97%
DOV: 177.75 -1.93 -1.07%
DOW: 27.74 -1.05 -3.65%
DOX: 91.76 +0.10 +0.11%
DPZ: 473.82 -0.70 -0.15%
DRH: 7.64 -0.03 -0.39%
DRI: 214.21 +0.50 +0.23%
DSI: 110.81 -0.54 -0.48%
DTE: 136.65 +0.39 +0.29%
DUG: 41.44 +0.63 +1.53%
DUK: 117.72 +2.27 +1.97%
DUST: 26.89 -0.30 -1.10%
DVA: 136.26 -0.07 -0.05%
DVN: 30.26 -0.85 -2.73%
DVY: 131.17 +0.08 +0.06%
DXC: 15.20 -0.26 -1.68%
DXCM: 85.80 +0.94 +1.11%
DXD: 26.49 -0.01 -0.04%
DXJ: 113.68 +0.41 +0.36%
DYNT: 0.08 -- 0 0%
E: 29.56 +0.08 +0.27%
EA: 143.78 +0.94 +0.66%
EAF: 1.00 -0.04 -4.21%
EBAY: 73.17 +0.43 +0.59%
ECH: 31.50 -0.58 -1.81%
ECL: 265.62 +1.33 +0.50%
ED: 104.49 +1.11 +1.07%
EDC: 32.70 -1.30 -3.82%
EDZ: 6.62 +0.23 +3.60%
EEFT: 108.28 +0.04 +0.04%
EEM: 45.52 -0.56 -1.22%
EEV: 14.34 +0.34 +2.45%
EFA: 88.81 +0.13 +0.15%
EFX: 264.19 +1.14 +0.43%
EGHT: 1.64 -0.01 -0.61%
EHC: 120.90 +0.89 +0.74%
EIX: 55.65 -0.23 -0.41%
EL: 66.94 -1.73 -2.52%
ELAN: 13.44 -0.08 -0.59%
ELS: 63.57 +0.62 +0.98%
EMB: 90.60 -- 0 0%
EMLC: 24.68 -0.11 -0.44%
EMLP: 36.93 +0.05 +0.14%
EMN: 78.37 -3.13 -3.84%
EMR: 119.38 -0.54 -0.45%
ENB: 46.48 +0.63 +1.37%
ENR: 23.29 +0.01 +0.04%
ENTG: 68.74 -3.68 -5.08%
EOG: 108.57 -1.31 -1.19%
EPAM: 174.49 +0.71 +0.41%
EPD: 30.82 -0.41 -1.31%
EPI: 46.26 -0.27 -0.58%
EPP: 48.26 +0.12 +0.25%
EPR: 55.69 +0.43 +0.78%
EQH: 52.87 -0.64 -1.20%
EQIX: 888.82 +1.39 +0.16%
EQR: 70.14 +0.16 +0.23%
EQT: 55.13 -0.24 -0.43%
ERIC: 8.46 -0.06 -0.70%
ERIE: 358.51 +2.47 +0.69%
ERX: 47.38 -0.80 -1.66%
ERY: 25.20 +0.45 +1.82%
ES: 64.81 +0.72 +1.12%
ESI: 21.38 -0.46 -2.11%
ESRT: 7.66 -0.18 -2.30%
ESS: 283.90 +1.82 +0.65%
ESTC: 80.87 -11.16 -12.13%
ET: 17.48 -0.20 -1.13%
ETN: 320.20 -4.61 -1.42%
ETR: 83.28 +0.92 +1.12%
ETSY: 55.35 +2.36 +4.45%
EVER: 23.05 -0.07 -0.30%
EVR: 231.49 -3.49 -1.49%
EVRG: 66.41 +0.18 +0.27%
EW: 78.22 +0.49 +0.63%
EWA: 25.81 +0.17 +0.66%
EWBC: 91.20 -0.82 -0.89%
EWC: 44.96 +0.18 +0.40%
EWG: 41.97 +0.12 +0.29%
EWH: 18.94 -0.10 -0.53%
EWJ: 74.12 +0.09 +0.12%
EWM: 23.96 -0.34 -1.40%
EWN: 52.85 -0.09 -0.17%
EWS: 25.74 -0.14 -0.54%
EWT: 52.38 -0.49 -0.93%
EWU: 39.92 +0.13 +0.33%
EWW: 60.17 -1.06 -1.73%
EWY: 60.63 -1.17 -1.89%
EWZ: 27.21 -0.49 -1.77%
EXAS: 56.28 -1.34 -2.33%
EXC: 43.82 +0.12 +0.27%
EXEL: 43.04 +0.44 +1.03%
EXLS: 45.99 -- 0 0%
EXP: 202.21 -2.76 -1.35%
EXPD: 112.73 -0.54 -0.48%
EXPE: 166.75 +1.10 +0.66%
EXR: 151.15 +0.34 +0.23%
EZU: 58.99 -0.07 -0.12%
F: 10.38 +0.16 +1.57%
FAF: 55.81 +0.84 +1.53%
FANG: 134.55 -3.26 -2.37%
FAS: 156.02 +0.70 +0.45%
FAST: 41.34 +0.14 +0.34%
FAZ: 4.84 -0.02 -0.41%
FBT: 161.28 -2.70 -1.65%
FCNCA: 1,848.88 +4.63 +0.25%
FCX: 38.48 -0.55 -1.41%
FDL: 41.82 +0.12 +0.29%
FDMT: 3.62 -0.09 -2.43%
FDN: 251.20 +1.63 +0.65%
FDS: 458.26 -7.31 -1.57%
FDX: 218.10 -2.16 -0.98%
FE: 41.94 +0.24 +0.58%
FEX: 105.23 +0.23 +0.22%
FEZ: 59.19 -0.13 -0.22%
FFIV: 285.38 +4.79 +1.71%
FHB: 23.88 +0.01 +0.04%
FHLC: 62.80 +0.11 +0.18%
FHN: 19.88 -0.23 -1.14%
FICO: 1,726.28 +41.28 +2.45%
FIS: 79.61 +1.34 +1.71%
FITB: 38.19 -0.13 -0.34%
FIVE: 116.57 -0.10 -0.09%
FL: 23.76 -0.17 -0.71%
FLEX: 42.30 +0.36 +0.86%
FLO: 16.90 -0.10 -0.59%
FLR: 41.58 -0.58 -1.38%
FLS: 49.91 -0.61 -1.21%
FMC: 40.56 +1.24 +3.15%
FNB: 13.87 -0.15 -1.07%
FNCL: 71.51 +0.12 +0.17%
FND: 71.69 -1.22 -1.67%
FNDA: 27.61 -0.12 -0.43%
FNDX: 23.66 -- 0 0%
FNF: 54.77 +0.36 +0.66%
FOSL: 1.48 -0.01 -0.67%
FOX: 50.28 +0.11 +0.22%
FOXA: 54.94 +0.19 +0.35%
FPE: 17.54 +0.04 +0.23%
FRT: 95.48 -0.49 -0.51%
FSLR: 158.08 +2.13 +1.37%
FSLY: 7.28 -0.06 -0.82%
FTCS: 90.95 +0.23 +0.25%
FTDR: 55.01 +0.35 +0.64%
FTEC: 180.43 -0.79 -0.44%
FTI: 31.15 -0.02 -0.06%
FTNT: 101.78 -0.26 -0.25%
FTSL: 45.80 -0.02 -0.04%
FTSM: 59.80 -0.21 -0.35%
FTV: 70.19 -0.88 -1.24%
FV: 57.45 +0.08 +0.14%
FVD: 44.75 +0.11 +0.25%
FWONA: 88.12 +0.77 +0.88%
FWONK: 96.53 +1.09 +1.14%
FXH: 101.68 -0.37 -0.36%
FXI: 35.00 -0.62 -1.74%
FXL: 146.92 +0.00 +0.00%
FXP: 12.09 +0.48 +4.13%
G: 43.05 -0.41 -0.94%
GBIL: 100.16 +0.04 +0.04%
GCI: 3.54 +0.07 +2.02%
GD: 278.49 +3.29 +1.20%
GDDY: 182.15 +1.45 +0.80%
GDOT: 9.24 -0.12 -1.28%
GDS: 23.69 -1.40 -5.58%
GDX: 50.65 +0.37 +0.74%
GDXJ: 65.32 +0.74 +1.15%
GE: 245.91 +1.75 +0.72%
GEVO: 1.27 -0.04 -3.05%
GFI: 23.00 -0.01 -0.04%
GGB: 2.63 -0.12 -4.36%
GGG: 84.66 -0.01 -0.01%
GH: 40.62 +2.07 +5.37%
GHC: 954.41 +10.73 +1.14%
GILD: 110.08 -1.03 -0.93%
GIS: 54.26 +0.27 +0.50%
GL: 121.87 +0.90 +0.74%
GLD: 303.60 -2.01 -0.66%
GLPI: 46.70 +0.50 +1.08%
GLTR: 133.19 -0.95 -0.71%
GLW: 49.59 -0.37 -0.74%
GM: 49.61 +1.02 +2.10%
GME: 29.80 +0.23 +0.78%
GNL: 7.76 -0.09 -1.15%
GNTX: 21.57 -0.21 -0.96%
GNW: 7.05 +0.03 +0.43%
GOOG: 172.85 -0.11 -0.06%
GOOGL: 171.74 -0.12 -0.07%
GOVT: 22.76 +0.05 +0.20%
GOVX: 1.02 -0.05 -4.67%
GPC: 126.52 +0.15 +0.12%
GPK: 22.22 -0.08 -0.36%
GPMT: 2.59 +0.04 +1.57%
GPN: 75.61 -0.24 -0.32%
GRMN: 202.97 +0.13 +0.06%
GRPN: 29.13 -0.32 -1.09%
GS: 600.45 -4.41 -0.73%
GSK: 41.03 +1.03 +2.58%
GSLC: 116.00 +0.03 +0.03%
GT: 11.41 -0.02 -0.17%
GTES: 21.15 -0.23 -1.08%
GVI: 106.00 +0.21 +0.20%
GWRE: 215.02 +3.70 +1.75%
GWW: 1,087.56 +1.82 +0.17%
H: 132.03 +0.59 +0.45%
HACK: 81.84 +0.93 +1.15%
HAIN: 1.87 +0.01 +0.54%
HAL: 19.59 -0.49 -2.44%
HAS: 66.71 -0.09 -0.13%
HBAN: 15.63 -0.09 -0.57%
HBI: 4.95 -0.04 -0.80%
HCA: 381.39 +2.74 +0.72%
HD: 368.29 -- 0 0%
HDV: 116.29 +0.61 +0.53%
HE: 10.68 -0.19 -1.75%
HEI: 299.64 -0.53 -0.18%
HEI_A: 235.84 -1.20 -0.51%
HES: 132.19 -1.43 -1.07%
HGV: 38.17 -0.02 -0.05%
HIG: 129.84 -0.41 -0.31%
HII: 223.06 -0.62 -0.28%
HIW: 29.70 -0.45 -1.49%
HL: 5.14 -0.02 -0.39%
HLF: 7.81 -0.11 -1.39%
HLT: 248.44 +0.18 +0.07%
HMC: 30.52 -0.02 -0.07%
HMY: 14.59 +0.02 +0.14%
HOG: 24.21 -0.18 -0.74%
HOLX: 62.17 -0.75 -1.19%
HON: 226.61 +1.42 +0.63%
HP: 15.25 -0.07 -0.46%
HPE: 17.28 -0.37 -2.10%
HPP: 1.86 -0.12 -6.06%
HPQ: 24.90 -0.05 -0.20%
HRB: 56.95 +0.13 +0.23%
HRL: 30.68 +0.30 +0.99%
HSIC: 69.99 -1.99 -2.76%
HST: 15.49 +0.01 +0.06%
HSY: 160.69 -0.63 -0.39%
HUBB: 389.58 -7.36 -1.85%
HUBS: 589.90 +11.65 +2.01%
HUI: 398.15 +1.71 +0.43%
HUM: 233.13 +3.05 +1.33%
HUN: 11.14 -0.24 -2.11%
HUYA: 3.79 +0.01 +0.26%
HXL: 52.89 -0.49 -0.92%
HYD: 49.95 -- 0 0%
HYG: 79.57 +0.07 +0.09%
HYLB: 36.46 +0.03 +0.08%
HYLS: 41.34 -0.03 -0.07%
HYS: 94.03 +0.13 +0.14%
IAC: 35.96 -0.35 -0.96%
IAG: 6.86 +0.08 +1.18%
IART: 12.66 -0.02 -0.16%
IAU: 62.16 -0.38 -0.61%
IBB: 121.72 -2.52 -2.03%
IBKR: 209.68 +0.38 +0.18%
IBM: 259.06 +0.37 +0.14%
IBN: 34.24 -0.05 -0.15%
ICE: 179.80 +1.27 +0.71%
ICF: 61.85 +0.14 +0.23%
ICUI: 134.86 +0.43 +0.32%
IDA: 118.95 +0.77 +0.65%
IDXX: 513.36 -2.19 -0.42%
IEF: 94.57 +0.28 +0.30%
IEFA: 82.56 +0.09 +0.11%
IEI: 118.19 +0.32 +0.27%
IEMG: 56.69 -0.73 -1.27%
IEV: 63.26 +0.06 +0.09%
IEX: 180.91 -1.23 -0.68%
IFF: 76.56 +0.48 +0.63%
IGC: 0.31 -0.01 -3.47%
IGE: 42.69 -0.21 -0.48%
IGM: 102.66 -0.10 -0.10%
IGT: 14.71 -0.25 -1.67%
IGV: 103.65 +1.30 +1.27%
IHI: 61.89 +0.03 +0.05%
IJH: 60.04 -0.25 -0.41%
IJJ: 119.49 -0.73 -0.61%
IJK: 88.09 -0.21 -0.24%
IJR: 105.37 -0.47 -0.44%
IJS: 95.74 -0.57 -0.59%
IJT: 128.25 -0.31 -0.24%
ILF: 25.28 -0.44 -1.71%
ILMN: 82.24 -2.04 -2.42%
INCY: 65.06 -0.98 -1.48%
INDA: 54.31 -0.28 -0.51%
INFY: 18.19 -0.27 -1.46%
ING: 21.26 +0.11 +0.52%
INGR: 139.12 +0.45 +0.32%
INTC: 19.55 -0.70 -3.46%
INTU: 753.47 -3.75 -0.50%
INVA: 19.57 +0.08 +0.41%
INVH: 33.70 +0.20 +0.60%
IONS: 33.51 +0.05 +0.15%
IP: 47.81 -0.14 -0.29%
IPG: 23.96 -0.35 -1.44%
IPGP: 66.26 -0.78 -1.16%
IQ: 1.60 -0.05 -3.03%
IQV: 140.33 -0.69 -0.49%
IR: 81.64 -0.51 -0.62%
IRM: 98.71 +0.91 +0.93%
ISRG: 552.34 -3.41 -0.61%
ISTB: 48.40 +0.09 +0.19%
IT: 436.42 +0.85 +0.20%
ITA: 177.24 +0.93 +0.53%
ITB: 89.48 -0.23 -0.26%
ITM: 45.17 -0.02 -0.04%
ITOT: 128.70 -0.17 -0.13%
ITT: 150.54 -0.50 -0.33%
ITUB: 6.59 -0.04 -0.60%
ITW: 245.08 -0.65 -0.26%
IUSB: 45.70 +0.12 +0.26%
IUSG: 141.73 -0.31 -0.22%
IUSV: 91.64 +0.02 +0.02%
IVE: 188.99 +0.03 +0.02%
IVV: 592.15 -0.63 -0.11%
IVW: 103.58 -0.21 -0.20%
IVZ: 14.46 -0.29 -1.97%
IWB: 324.08 -0.21 -0.06%
IWD: 188.62 +0.12 +0.06%
IWF: 399.43 -0.34 -0.09%
IWM: 205.07 -1.05 -0.51%
IWN: 150.83 -0.92 -0.61%
IWO: 269.62 -1.18 -0.44%
IWP: 132.94 +1.22 +0.93%
IWR: 88.96 +0.14 +0.16%
IWS: 128.13 -0.17 -0.13%
IWV: 334.88 -0.23 -0.07%
IWY: 231.88 -0.78 -0.34%
IXC: 37.93 -0.22 -0.58%
IXN: 84.05 -0.37 -0.44%
IYF: 116.05 -- 0 0%
IYG: 81.94 -0.06 -0.07%
IYH: 55.52 +0.09 +0.16%
IYM: 134.63 +0.11 +0.08%
IYR: 94.54 +0.10 +0.11%
IYT: 65.39 -0.29 -0.43%
IYW: 158.25 -0.42 -0.26%
IZEA: 2.88 -0.05 -1.71%
J: 126.30 +0.28 +0.22%
JAZZ: 108.07 -0.19 -0.18%
JBGS: 17.10 -0.13 -0.75%
JBHT: 138.85 -1.15 -0.82%
JBL: 168.01 -0.54 -0.32%
JBLU: 5.05 -0.01 -0.20%
JCI: 101.37 -0.77 -0.75%
JD: 32.41 -0.53 -1.61%
JEF: 48.60 -0.81 -1.64%
JHG: 36.33 -0.71 -1.92%
JKHY: 181.17 +1.09 +0.61%
JLL: 222.70 +0.04 +0.02%
JMIA: 3.34 +0.16 +5.03%
JNJ: 155.21 +1.63 +1.06%
JNK: 95.91 +0.11 +0.11%
JNPR: 35.93 -0.02 -0.06%
JNUG: 75.13 +1.50 +2.04%
JPM: 264.00 -0.37 -0.14%
JPST: 50.62 +0.02 +0.04%
JWN: 24.66 -- 0 0%
K: 82.63 +0.13 +0.16%
KAR: 22.93 +0.06 +0.26%
KBE: 53.20 -0.36 -0.67%
KDP: 33.67 +0.22 +0.66%
KEX: 110.64 -0.96 -0.86%
KEY: 15.86 -0.09 -0.56%
KEYS: 157.04 -1.62 -1.02%
KGC: 14.75 +0.10 +0.68%
KHC: 26.73 -0.29 -1.07%
KIM: 21.26 -0.09 -0.42%
KKR: 121.46 -0.87 -0.71%
KLAC: 756.88 -17.09 -2.21%
KMB: 143.76 -0.08 -0.06%
KMI: 28.04 +0.12 +0.43%
KMPR: 63.73 +0.08 +0.13%
KMX: 64.46 +1.46 +2.32%
KNX: 44.32 +0.11 +0.25%
KO: 72.10 +0.61 +0.85%
KOS: 1.66 -0.06 -3.49%
KR: 68.23 +1.28 +1.91%
KRC: 32.20 -0.69 -2.10%
KRE: 56.88 -0.41 -0.72%
KSS: 8.13 +0.09 +1.12%
L: 89.29 +0.58 +0.65%
LABD: 8.65 +0.42 +5.10%
LAMR: 120.54 +0.86 +0.72%
LAZ: 43.40 -0.86 -1.94%
LBRDA: 92.90 -0.04 -0.04%
LBRDK: 93.80 +0.18 +0.19%
LBTYA: 9.63 +0.05 +0.52%
LBTYK: 9.88 +0.02 +0.20%
LDOS: 148.52 +1.02 +0.69%
LEA: 90.42 -0.79 -0.87%
LECO: 193.59 -1.74 -0.89%
LEG: 9.06 -0.04 -0.44%
LEN: 106.08 +0.01 +0.01%
LEN_B: 101.30 -0.37 -0.36%
LFUS: 204.98 -3.81 -1.83%
LGF_A: 8.59 -- 0 0%
LGF_B: 7.69 -- 0 0%
LGND: 102.19 +1.28 +1.27%
LH: 248.97 +2.22 +0.90%
LHX: 244.34 +0.92 +0.38%
LII: 564.45 -5.05 -0.89%
LILA: 4.91 -0.05 -1.01%
LIN: 467.58 +3.50 +0.75%
LKQ: 40.47 +0.19 +0.47%
LLY: 737.67 +15.10 +2.09%
LMBS: 48.90 +0.05 +0.10%
LMFA: 1.93 +0.38 +24.52%
LMT: 482.38 +8.69 +1.83%
LNC: 33.14 -0.14 -0.42%
LNG: 236.99 +5.18 +2.23%
LNT: 62.23 +0.38 +0.61%
LOPE: 197.85 +2.49 +1.27%
LOW: 225.73 +0.80 +0.36%
LPCN: 3.38 +0.04 +1.05%
LPLA: 387.16 -0.39 -0.10%
LQD: 107.77 +0.31 +0.29%
LRCX: 80.79 -3.37 -4.00%
LSI: 133.10 -- 0 0%
LSTR: 137.11 -0.80 -0.58%
LSXMA: 22.29 -- 0 0%
LSXMK: 22.29 -- 0 0%
LTBR: 15.05 +0.10 +0.67%
LULU: 316.67 -0.42 -0.13%
LUMN: 3.92 +0.02 +0.51%
LUV: 33.38 -0.33 -0.98%
LVS: 41.16 -0.06 -0.15%
LW: 55.78 +1.54 +2.84%
LYB: 56.49 -1.12 -1.94%
LYFT: 15.24 -0.11 -0.72%
LYG: 4.21 -- 0 0%
LYV: 137.19 +1.04 +0.76%
M: 11.89 -0.05 -0.42%
MA: 585.60 +7.82 +1.35%
MAA: 156.65 +0.90 +0.58%
MAC: 16.18 -0.01 -0.06%
MAN: 41.95 -0.53 -1.25%
MANH: 188.78 -0.11 -0.06%
MAR: 263.83 +0.22 +0.08%
MAS: 62.42 -1.03 -1.62%
MASI: 162.50 +5.53 +3.52%
MAT: 18.94 -0.45 -2.32%
MAXR: 52.99 -- 0 0%
MBB: 92.65 +0.22 +0.24%
MBOT: 2.54 -0.14 -5.22%
MCD: 313.85 +1.99 +0.64%
MCHI: 52.82 -1.04 -1.93%
MCHP: 58.01 -0.10 -0.18%
MCK: 719.51 +6.65 +0.93%
MCO: 479.32 -2.32 -0.48%
MCY: 64.48 +0.79 +1.24%
MD: 14.15 -0.08 -0.56%
MDB: 188.83 -0.53 -0.28%
MDLZ: 67.47 +0.00 +0.00%
MDT: 82.98 +0.57 +0.69%
MDU: 17.19 +0.06 +0.35%
MDY: 548.72 -2.25 -0.41%
MDYG: 84.15 -0.17 -0.20%
MDYV: 76.96 -0.47 -0.61%
MELI: 2,563.29 +17.80 +0.70%
MERC: 3.58 -0.04 -1.10%
MET: 78.58 -0.28 -0.36%
META: 647.49 +2.44 +0.38%
MFA: 9.30 -0.17 -1.80%
MGC: 213.77 -0.21 -0.10%
MGI: 10.99 -- 0 0%
MGK: 344.48 -0.87 -0.25%
MGM: 31.65 -0.08 -0.25%
MGNX: 1.36 -0.04 -2.86%
MGV: 126.93 +0.13 +0.10%
MHK: 100.61 -1.52 -1.49%
MIDD: 146.13 -1.33 -0.90%
MKC: 72.73 +0.18 +0.25%
MKL: 1,941.70 +32.34 +1.69%
MKSI: 82.17 -3.24 -3.79%
MKTX: 216.41 +2.34 +1.09%
MLM: 547.55 -0.93 -0.17%
MMC: 233.66 +2.17 +0.94%
MMM: 148.35 -1.28 -0.86%
MNST: 63.95 +0.31 +0.49%
MO: 60.61 +1.13 +1.90%
MOAT: 89.63 -0.32 -0.36%
MODV: 1.12 -0.19 -14.50%
MOH: 305.04 +1.17 +0.39%
MOMO: 6.07 -0.06 -0.98%
MOO: 72.30 +0.07 +0.10%
MORN: 308.42 -0.51 -0.17%
MOS: 36.14 +0.23 +0.64%
MPC: 160.74 +0.82 +0.51%
MPW: 4.57 -0.04 -0.87%
MPWR: 661.31 -19.42 -2.85%
MRK: 76.84 +0.44 +0.58%
MRNA: 26.56 -0.37 -1.37%
MRO: 28.55 -- 0 0%
MRVL: 60.19 -3.54 -5.55%
MS: 128.03 -0.13 -0.10%
MSCI: 564.02 -1.98 -0.35%
MSFT: 460.36 +1.68 +0.37%
MSGE: 37.11 +0.31 +0.84%
MSI: 415.38 -3.05 -0.73%
MSM: 81.20 -0.79 -0.96%
MT: 30.58 +0.05 +0.16%
MTB: 182.64 -0.32 -0.17%
MTCH: 29.94 -0.24 -0.80%
MTD: 1,155.52 -17.66 -1.51%
MTG: 26.45 -0.07 -0.26%
MTN: 160.17 -2.30 -1.42%
MTSI: 121.61 -1.89 -1.53%
MTUM: 231.54 +1.22 +0.53%
MU: 94.46 -2.34 -2.42%
MUB: 103.85 -0.14 -0.13%
MUR: 20.93 -0.32 -1.51%
NARI: 79.97 -- 0 0%
NAVI: 13.44 -0.15 -1.10%
NBI: 4,079.13 -91.86 -2.20%
NBIX: 123.02 -0.64 -0.52%
NBR: 25.81 -0.60 -2.27%
NCLH: 17.65 +0.05 +0.28%
NDAQ: 83.54 +0.16 +0.19%
NDSN: 211.99 +3.02 +1.45%
NDX: 21,340.99 -22.96 -0.11%
NDXE: 7,915.03 -3.10 -0.04%
NEAR: 50.88 +0.03 +0.06%
NEE: 70.64 +1.65 +2.39%
NEM: 52.72 +0.20 +0.38%
NERV: 1.54 +0.04 +2.67%
NET: 165.89 +1.73 +1.05%
NEU: 644.06 +7.96 +1.25%
NEWR: 86.99 -- 0 0%
NFG: 82.54 +0.54 +0.66%
NFLX: 1,207.23 +22.37 +1.89%
NI: 39.54 +0.55 +1.41%
NIO: 3.54 -0.14 -3.80%
NKE: 60.59 -0.85 -1.38%
NKTR: 0.72 -0.01 -2.02%
NLY: 18.95 -0.23 -1.20%
NNN: 41.76 +0.26 +0.63%
NOBL: 100.37 +0.18 +0.18%
NOC: 484.77 +5.38 +1.12%
NOG: 26.58 -0.58 -2.14%
NOK: 5.22 -0.13 -2.43%
NOV: 12.00 -0.28 -2.28%
NOW: 1,011.09 -4.14 -0.41%
NQGM: 1,920.25 -40.16 -2.05%
NQGS: 9,356.14 -28.15 -0.30%
NRBO: 2.36 -- 0 0%
NRG: 155.90 +1.43 +0.93%
NSC: 247.12 +0.82 +0.33%
NTAP: 99.16 -0.05 -0.05%
NTES: 121.76 -2.51 -2.02%
NTNX: 76.69 +0.84 +1.11%
NTRS: 106.74 -0.58 -0.54%
NUE: 109.36 +0.42 +0.39%
NUGT: 71.52 +1.04 +1.48%
NUS: 8.63 +0.23 +2.74%
NVAX: 7.34 +0.15 +2.09%
NVDA: 135.13 -4.06 -2.92%
NVEE: 22.10 -0.17 -0.76%
NVR: 7,115.93 +18.29 +0.26%
NVT: 65.80 -0.73 -1.10%
NWL: 5.30 -0.15 -2.75%
NWS: 32.72 -0.18 -0.55%
NWSA: 28.24 -0.16 -0.56%
NXPI: 191.13 -4.76 -2.43%
NXST: 170.42 -0.14 -0.08%
NYA: 19,783.81 +39.95 +0.20%
NYT: 57.12 +0.62 +1.10%
O: 56.62 +0.26 +0.46%
OC: 133.95 -1.35 -1.00%
OCX: 3.32 +0.06 +1.84%
ODFL: 160.17 -1.84 -1.14%
ODP: 16.45 +0.12 +0.73%
OEF: 288.37 -0.58 -0.20%
OESX: 0.67 -0.01 -1.48%
OEX: 2,884.82 -0.78 -0.03%
OGE: 44.47 +0.29 +0.66%
OHI: 37.00 +0.26 +0.71%
OI: 13.11 -0.06 -0.46%
OIH: 216.64 -4.62 -2.09%
OKE: 80.84 +0.16 +0.20%
OKTA: 103.10 -3.53 -3.31%
OLED: 143.35 -2.09 -1.44%
OLLI: 111.45 -0.30 -0.27%
OLN: 19.41 -0.72 -3.58%
OMAB: 99.26 +1.81 +1.86%
OMC: 73.44 -0.67 -0.90%
OMF: 51.84 -0.63 -1.20%
OMI: 6.60 +0.10 +1.54%
ON: 42.02 -0.92 -2.14%
ONEQ: 75.22 -0.29 -0.38%
OPK: 1.36 -- 0 0%
ORCL: 165.53 +2.63 +1.61%
ORI: 37.80 +0.20 +0.53%
ORLY: 1,367.50 +15.44 +1.14%
OSK: 99.19 -1.17 -1.17%
OUT: 16.52 -0.07 -0.42%
OVV: 35.82 -0.71 -1.94%
OXY: 40.78 -0.68 -1.64%
OZK: 44.33 -0.38 -0.85%
PAAS: 24.39 +0.19 +0.79%
PACB: 0.96 -0.08 -7.34%
PAG: 164.18 +1.87 +1.15%
PAGS: 8.91 +0.33 +3.85%
PANW: 192.42 +6.60 +3.55%
PATH: 13.31 +0.37 +2.86%
PAYC: 259.09 +3.41 +1.33%
PAYS: 4.45 +0.02 +0.45%
PAYX: 157.91 +0.49 +0.31%
PB: 69.65 -0.47 -0.67%
PBF: 19.05 -0.37 -1.91%
PBPB: 10.67 +0.08 +0.76%
PBR: 11.54 -0.18 -1.54%
PBR_A: 10.82 -0.23 -2.08%
PCAR: 93.85 -0.44 -0.47%
PCG: 16.88 -0.19 -1.11%
PCTY: 190.90 +1.68 +0.89%
PCY: 19.80 +0.01 +0.05%
PD: 14.26 -1.84 -11.43%
PDD: 96.51 -1.78 -1.81%
PDP: 105.52 +0.66 +0.63%
PEG: 81.03 +1.48 +1.86%
PEGA: 98.15 +1.74 +1.80%
PEN: 266.97 +1.44 +0.54%
PEP: 131.45 -0.47 -0.36%
PFE: 23.49 +0.04 +0.17%
PFF: 30.23 +0.03 +0.10%
PFG: 77.89 -0.66 -0.84%
PG: 169.89 +1.33 +0.79%
PGEN: 1.32 -0.07 -5.04%
PGF: 13.94 +0.02 +0.14%
PGR: 284.93 +7.63 +2.75%
PGRE: 6.05 -0.04 -0.66%
PGX: 10.97 +0.01 +0.09%
PH: 664.70 -2.53 -0.38%
PHM: 98.03 -0.51 -0.52%
PII: 39.22 -0.67 -1.68%
PINC: 22.98 +0.01 +0.04%
PINS: 31.11 +0.05 +0.16%
PK: 10.36 -0.13 -1.24%
PKG: 193.17 +0.17 +0.09%
PKW: 118.00 -0.11 -0.09%
PLCE: 6.08 +0.05 +0.83%
PLD: 108.60 -0.63 -0.58%
PLNT: 102.83 -0.20 -0.19%
PLTR: 131.78 +9.46 +7.73%
PLUG: 0.88 -0.04 -4.72%
PM: 180.59 +2.72 +1.53%
PNC: 173.81 -1.29 -0.74%
PNFP: 106.27 -0.98 -0.91%
PNR: 99.18 -0.40 -0.40%
PNW: 91.23 +0.39 +0.43%
PODD: 325.03 +1.18 +0.36%
POOL: 300.59 -0.20 -0.07%
POST: 110.59 +0.79 +0.72%
PPBT: 2.60 +0.21 +8.79%
PPC: 49.16 +0.16 +0.33%
PPG: 110.80 -0.51 -0.46%
PPL: 34.75 +0.33 +0.96%
PRDO: 34.04 +1.09 +3.31%
PRF: 40.74 +0.02 +0.05%
PRFZ: 39.05 -0.13 -0.33%
PRGO: 26.77 -0.36 -1.33%
PRI: 270.60 +0.83 +0.31%
PRU: 103.89 -0.44 -0.42%
PSA: 308.41 +2.39 +0.78%
PSTG: 53.59 -0.05 -0.09%
PSX: 113.48 -1.20 -1.05%
PTC: 168.23 +0.30 +0.18%
PTEN: 5.52 -0.13 -2.30%
PTLC: 48.30 -0.04 -0.08%
PTON: 7.10 -0.04 -0.56%
PVBC: 11.39 -0.01 -0.09%
PVH: 83.77 -1.05 -1.24%
PWR: 342.56 +2.82 +0.83%
PWV: 59.86 +0.04 +0.07%
PYPL: 70.28 -0.65 -0.92%
PZA: 22.35 -0.05 -0.22%
PZZA: 45.25 +1.43 +3.26%
QCOM: 145.20 -3.14 -2.12%
QD: 2.96 -- 0 0%
QDF: 70.31 -0.16 -0.23%
QGEN: 45.13 +0.13 +0.29%
QID: 28.79 +0.12 +0.42%
QLD: 104.73 -0.38 -0.36%
QQQ: 519.11 -0.82 -0.16%
QRVO: 76.02 -0.39 -0.51%
QTEC: 193.23 -0.46 -0.24%
QTT: 0.18 -- 0 0%
QUAL: 177.06 +0.17 +0.10%
R: 147.13 -3.58 -2.38%
RBLX: 86.98 +2.19 +2.58%
RCL: 256.97 +2.53 +0.99%
RCMP: 113.52 -0.72 -0.63%
REG: 72.15 -0.24 -0.33%
REGN: 490.28 -115.11 -19.01%
REM: 21.05 -0.24 -1.13%
REZI: 20.70 -0.07 -0.34%
RF: 21.44 -0.13 -0.60%
RGA: 203.29 -0.73 -0.36%
RGLD: 178.12 -1.28 -0.71%
RHHBY: 40.30 +0.78 +1.96%
RHI: 45.79 -0.63 -1.36%
RIG: 2.49 -0.11 -4.23%
RIOT: 8.07 -0.11 -1.34%
RJF: 146.98 -0.75 -0.51%
RL: 276.81 -0.92 -0.33%
RMD: 244.79 -0.33 -0.13%
RNG: 25.93 -0.05 -0.19%
RNR: 249.42 +4.28 +1.75%
ROK: 315.55 +0.62 +0.20%
ROKU: 72.36 -0.44 -0.60%
ROL: 57.25 +0.33 +0.58%
ROP: 570.27 +6.00 +1.06%
ROST: 140.09 +1.16 +0.83%
RPG: 42.86 +0.13 +0.30%
RPM: 113.84 +0.16 +0.14%
RRC: 38.04 -1.17 -2.98%
RS: 292.82 +0.88 +0.30%
RSG: 257.29 +2.85 +1.12%
RSP: 176.43 -0.07 -0.04%
RTH: 235.52 +1.87 +0.80%
RTX: 136.48 +1.68 +1.25%
RUA: 3,360.01 -0.34 -0.01%
RUI: 3,235.83 +0.26 +0.01%
RUT: 2,066.29 -8.49 -0.41%
RWM: 20.00 +0.12 +0.60%
RWR: 97.78 -0.11 -0.11%
RWT: 5.45 -0.09 -1.62%
RYN: 23.70 -0.08 -0.34%
SABR: 2.52 -0.05 -1.95%
SAGE: 6.46 -0.06 -0.92%
SAN: 7.97 +0.02 +0.25%
SATS: 17.73 -2.44 -12.10%
SBAC: 231.89 +1.65 +0.72%
SBGI: 14.03 -0.41 -2.84%
SBH: 8.71 -0.14 -1.58%
SBNY: 0.70 +0.01 +1.45%
SBUX: 83.95 -0.10 -0.12%
SCCO: 90.91 -1.48 -1.60%
SCHA: 24.16 -0.14 -0.58%
SCHB: 22.72 -0.01 -0.04%
SCHD: 26.17 -0.02 -0.08%
SCHG: 27.56 -0.03 -0.11%
SCHH: 21.29 +0.02 +0.09%
SCHM: 27.05 -0.07 -0.26%
SCHO: 24.32 +0.02 +0.08%
SCHP: 26.51 +0.08 +0.30%
SCHR: 24.81 +0.05 +0.20%
SCHV: 26.80 +0.01 +0.04%
SCHW: 88.34 +0.58 +0.66%
SCHX: 23.30 -0.04 -0.17%
SCHZ: 22.96 +0.05 +0.22%
SCI: 78.00 +0.57 +0.74%
SCO: 20.89 +0.29 +1.41%
SDOG: 56.59 +0.11 +0.19%
SDOW: 47.38 -0.05 -0.11%
SDS: 18.45 +0.05 +0.27%
SDY: 134.70 +0.31 +0.23%
SE: 160.37 -0.84 -0.52%
SEB: 2,677.18 -27.28 -1.01%
SEE: 32.20 -0.24 -0.74%
SEIC: 85.26 +0.42 +0.50%
SFM: 172.86 +5.43 +3.24%
SH: 41.93 +0.08 +0.19%
SHM: 47.58 -- 0 0%
SHOO: 24.65 -0.72 -2.84%
SHOP: 107.22 -0.48 -0.45%
SHV: 110.44 +0.02 +0.02%
SHW: 358.81 +3.06 +0.86%
SHY: 82.65 +0.10 +0.12%
SHYG: 42.70 +0.02 +0.05%
SID: 1.45 -0.10 -6.45%
SIG: 66.57 -0.32 -0.48%
SIGA: 5.98 -0.18 -2.92%
SIRI: 21.68 -0.71 -3.17%
SITC: 11.92 -0.07 -0.58%
SJM: 112.61 +0.14 +0.12%
SJNK: 25.23 +0.01 +0.04%
SKF: 30.11 -0.08 -0.26%
SKLZ: 6.29 +0.07 +1.13%
SKX: 62.04 +0.01 +0.02%
SKYY: 114.77 +0.28 +0.24%
SLB: 33.05 -0.63 -1.87%
SLG: 56.77 -1.34 -2.31%
SLGN: 55.07 -0.01 -0.02%
SLM: 32.37 -0.52 -1.58%
SLV: 30.00 -0.30 -0.99%
SLYG: 85.65 -0.16 -0.19%
SLYV: 76.92 -0.51 -0.66%
SM: 23.42 -0.38 -1.60%
SMG: 59.56 -1.35 -2.22%
SMH: 239.75 -4.33 -1.77%
SMN: 14.82 -0.22 -1.49%
SNA: 320.75 -1.61 -0.50%
SNAP: 8.25 -0.03 -0.36%
SNDL: 1.27 -0.03 -2.31%
SNDR: 23.17 -0.29 -1.24%
SNPS: 463.98 +8.99 +1.98%
SNV: 47.83 -0.24 -0.50%
SNX: 121.34 -0.71 -0.58%
SO: 90.00 +1.25 +1.41%
SOFI: 13.30 +0.13 +0.99%
SON: 45.54 -0.05 -0.11%
SONY: 26.38 -0.24 -0.90%
SOX: 4,758.06 -102.42 -2.11%
SOXX: 204.94 -4.15 -1.98%
SPAB: 25.29 +0.05 +0.20%
SPB: 57.77 -0.62 -1.06%
SPCE: 3.21 -0.16 -4.75%
SPG: 163.07 -0.16 -0.10%
SPGI: 512.86 -1.24 -0.24%
SPHD: 47.50 +0.07 +0.15%
SPHQ: 70.30 +0.18 +0.26%
SPIB: 33.26 +0.07 +0.21%
SPLG: 69.33 -0.07 -0.10%
SPLV: 73.47 +0.36 +0.49%
SPOT: 665.14 +28.47 +4.47%
SPR: 37.38 -0.41 -1.08%
SPSM: 41.10 -0.18 -0.44%
SPTM: 71.52 -0.07 -0.10%
SPX: 5,911.69 -0.48 -0.01%
SPXL: 151.44 -0.78 -0.51%
SPXS: 5.45 +0.02 +0.37%
SPXU: 19.58 +0.10 +0.51%
SPY: 589.39 -0.66 -0.11%
SPYG: 89.69 -0.21 -0.23%
SPYV: 50.68 -0.03 -0.06%
SQQQ: 23.73 +0.15 +0.64%
SR: 75.28 +0.49 +0.66%
SRE: 78.59 +0.64 +0.82%
SRLN: 41.39 +0.02 +0.05%
SRPT: 37.60 -1.01 -2.62%
SRS: 48.00 -0.07 -0.15%
SSKN: 2.43 -0.06 -2.41%
SSNC: 80.81 +0.20 +0.25%
SSO: 89.07 -0.22 -0.25%
ST: 26.06 -0.80 -2.98%
STE: 245.21 +0.21 +0.09%
STIM: 3.91 -0.04 -1.01%
STIP: 102.71 +0.19 +0.19%
STKS: 3.44 +0.04 +1.18%
STLA: 10.14 -0.17 -1.65%
STLD: 123.01 -2.14 -1.71%
STNE: 13.65 +0.25 +1.87%
STRA: 91.23 +1.01 +1.12%
STT: 96.28 -0.76 -0.78%
STWD: 19.75 -0.13 -0.65%
STX: 117.94 -0.20 -0.17%
STZ: 178.29 -1.42 -0.79%
SUB: 105.95 +0.02 +0.02%
SUI: 123.44 +1.03 +0.84%
SVXY: 40.43 -0.15 -0.37%
SWCH: 34.25 -- 0 0%
SWK: 65.43 -1.10 -1.65%
SWKH: 14.01 -0.19 -1.34%
SWKS: 69.03 -0.47 -0.68%
SYF: 57.65 -0.60 -1.03%
SYK: 382.64 +0.29 +0.08%
SYY: 73.00 +0.93 +1.29%
T: 27.80 +0.42 +1.53%
TAK: 15.03 +0.23 +1.55%
TAL: 9.83 -0.80 -7.53%
TAP: 53.59 -0.11 -0.20%
TBT: 37.11 +0.03 +0.08%
TCBI: 71.69 -0.64 -0.88%
TCOM: 62.65 -1.91 -2.96%
TDC: 21.96 +0.15 +0.69%
TDG: 1,468.43 +7.75 +0.53%
TDOC: 6.92 -0.06 -0.86%
TDS: 34.36 +0.19 +0.56%
TDTT: 24.17 +0.06 +0.25%
TDY: 498.86 +1.37 +0.28%
TEAM: 207.63 +3.70 +1.81%
TECH: 48.40 +0.07 +0.14%
TECL: 71.70 -0.77 -1.06%
TEL: 160.07 -1.48 -0.92%
TER: 78.60 -2.38 -2.94%
TEVA: 16.78 -0.75 -4.28%
TFC: 39.50 -0.10 -0.25%
TFI: 44.44 -0.10 -0.22%
TFSL: 13.20 -0.05 -0.38%
TFX: 122.27 -0.26 -0.21%
TGT: 94.01 -0.86 -0.91%
THG: 175.98 +1.81 +1.04%
THO: 81.19 -0.51 -0.62%
THS: 22.46 -0.06 -0.27%
TIGR: 8.12 -0.31 -3.71%
TILT: 213.97 -0.34 -0.16%
TIP: 109.29 +0.36 +0.33%
TJX: 126.90 -0.17 -0.13%
TKR: 68.49 -1.21 -1.74%
TLRY: 0.43 -0.04 -8.37%
TLT: 86.28 +0.13 +0.15%
TM: 190.57 +4.46 +2.40%
TME: 16.84 -0.65 -3.72%
TMO: 402.82 -0.93 -0.23%
TMUS: 242.16 +2.86 +1.19%
TMV: 40.13 -0.02 -0.05%
TNA: 29.07 -0.48 -1.62%
TNL: 48.57 -0.13 -0.27%
TNX: 43.51 -- 0 0%
TOL: 104.25 -0.80 -0.76%
TOTL: 39.73 +0.06 +0.15%
TPR: 78.55 +0.11 +0.14%
TQQQ: 70.00 -0.37 -0.53%
TRAN: 6,185.47 -13.25 -0.21%
TREE: 35.02 -0.57 -1.60%
TRGP: 157.93 -0.56 -0.35%
TRIP: 14.24 -0.32 -2.20%
TRMB: 71.27 -0.39 -0.54%
TRN: 25.74 -- 0 0%
TROW: 93.59 -0.72 -0.76%
TRQ: 31.41 -- 0 0%
TRU: 85.63 +0.35 +0.41%
TRV: 275.70 +1.29 +0.47%
TSCO: 48.40 -0.57 -1.16%
TSLA: 346.46 -11.97 -3.34%
TSM: 193.32 -3.83 -1.94%
TSN: 56.16 +0.04 +0.07%
TTC: 75.78 -0.23 -0.30%
TTD: 75.22 +0.34 +0.45%
TTMI: 29.86 -0.02 -0.07%
TTWO: 226.28 +0.89 +0.39%
TU: 16.39 +0.20 +1.24%
TUR: 29.99 -0.55 -1.80%
TW: 144.42 +1.01 +0.70%
TWLO: 117.70 +0.47 +0.40%
TWM: 48.45 +0.53 +1.11%
TWO: 10.59 -0.53 -4.77%
TXN: 182.74 -2.25 -1.22%
TXT: 74.03 +0.03 +0.04%
TYL: 576.99 +5.31 +0.93%
TZA: 13.99 +0.22 +1.60%
U: 26.08 +2.31 +9.72%
UA: 6.30 -0.05 -0.79%
UAA: 6.71 -0.01 -0.15%
UAL: 79.45 +0.88 +1.11%
UBER: 84.16 -0.14 -0.17%
UBX: 0.70 +0.02 +2.84%
UCO: 20.25 -0.22 -1.07%
UDR: 41.43 +0.11 +0.27%
UGI: 36.06 +0.16 +0.45%
UHAL: 64.00 +0.77 +1.22%
UHS: 190.35 -0.70 -0.37%
ULTA: 471.46 +49.67 +11.78%
UMPQ: 17.66 -- 0 0%
UNFI: 30.57 -0.33 -1.07%
UNG: 15.71 -0.28 -1.75%
UNH: 301.91 +3.74 +1.25%
UNIT: 4.30 -0.11 -2.49%
UNM: 81.71 +0.33 +0.41%
UNP: 221.66 -0.85 -0.38%
UPRO: 79.78 -0.28 -0.35%
UPS: 97.54 -0.56 -0.57%
URBN: 69.90 -2.57 -3.55%
URE: 63.64 +0.32 +0.50%
URI: 708.38 -6.60 -0.92%
USB: 43.59 -0.17 -0.39%
USFD: 79.12 +0.57 +0.73%
USIO: 1.41 -- 0 0%
USM: 61.97 +0.08 +0.13%
USMC: 59.98 +0.03 +0.04%
USMV: 93.51 +0.54 +0.58%
USO: 67.15 -0.04 -0.06%
UTHR: 318.85 -1.52 -0.47%
UVSP: 29.52 -0.32 -1.07%
UVXY: 22.59 +0.26 +1.16%
UWM: 34.12 -0.31 -0.90%
UXIN: 4.10 -0.28 -6.39%
V: 365.19 +2.79 +0.77%
VALE: 9.13 -0.31 -3.28%
VAW: 190.60 -0.17 -0.09%
VB: 228.19 -0.83 -0.36%
VBK: 263.82 -0.59 -0.22%
VBR: 188.98 -0.87 -0.46%
VCIT: 81.72 +0.23 +0.28%
VCLT: 74.06 +0.24 +0.33%
VCR: 355.84 -1.92 -0.54%
VDC: 224.56 +2.29 +1.03%
VDE: 114.21 -0.88 -0.76%
VEA: 55.58 +0.07 +0.13%
VEEV: 279.70 +0.66 +0.24%
VEON: 52.95 -0.83 -1.54%
VEU: 65.23 -0.14 -0.21%
VFC: 12.46 -0.39 -3.04%
VFH: 122.88 +0.15 +0.12%
VGIT: 59.29 +0.16 +0.27%
VGK: 76.76 +0.06 +0.08%
VGSH: 58.64 +0.08 +0.14%
VGT: 606.37 -2.76 -0.45%
VHT: 243.75 +0.43 +0.18%
VICI: 31.71 +0.04 +0.13%
VIG: 197.93 +0.59 +0.30%
VIPS: 13.79 -0.32 -2.27%
VIRT: 40.19 -0.42 -1.03%
VIS: 269.39 -0.44 -0.16%
VISL: 2.65 -0.11 -3.99%
VIX: 18.59 -0.59 -3.08%
VIX1Y: 23.01 -0.09 -0.39%
VIX3M: 21.40 -0.22 -1.02%
VIX6M: 22.72 -0.05 -0.22%
VLO: 128.97 -0.19 -0.15%
VLUE: 106.99 -0.03 -0.03%
VMBS: 45.74 +0.10 +0.22%
VMC: 265.07 -0.24 -0.09%
VMI: 318.04 +0.71 +0.22%
VNO: 37.67 -0.99 -2.56%
VNQ: 89.32 -- 0 0%
VO: 270.16 +0.44 +0.16%
VOD: 10.34 -- 0 0%
VOE: 161.41 +0.25 +0.16%
VOLNDX: 9,855.53 -6.52 -0.07%
VONG: 102.81 -0.06 -0.06%
VONV: 82.81 +0.05 +0.06%
VOO: 541.76 -0.56 -0.10%
VOOG: 373.30 -0.92 -0.25%
VOT: 268.26 +0.67 +0.25%
VOX: 159.36 +0.68 +0.43%
VOYA: 66.52 +0.03 +0.05%
VPU: 176.96 +1.58 +0.90%
VRP: 24.20 +0.03 +0.12%
VRSK: 314.14 -0.18 -0.06%
VRSN: 272.47 +3.79 +1.41%
VRTX: 441.84 -5.25 -1.18%
VS: 2.09 -0.05 -2.23%
VSAT: 8.73 -0.54 -5.83%
VSCO: 21.21 +0.50 +2.41%
VST: 160.57 +0.84 +0.53%
VTEB: 48.80 -0.08 -0.16%
VTI: 289.88 -0.24 -0.08%
VTIP: 50.02 +0.06 +0.12%
VTR: 64.28 +0.13 +0.20%
VTRS: 8.79 -0.04 -0.45%
VTV: 171.39 +0.27 +0.16%
VTWO: 82.99 -0.32 -0.38%
VUG: 413.14 -0.39 -0.09%
VV: 271.78 -0.28 -0.10%
VVPR: 4.64 +0.40 +9.43%
VVV: 34.59 +0.63 +1.86%
VWO: 47.00 -0.55 -1.16%
VXF: 183.28 -0.31 -0.17%
VXRT: 0.43 -0.03 -7.32%
VXX: 53.83 +0.28 +0.52%
VYM: 129.02 +0.26 +0.20%
VZ: 43.96 +0.63 +1.45%
W: 41.24 -1.54 -3.60%
WAB: 202.32 +0.87 +0.43%
WAL: 72.41 -1.07 -1.46%
WAT: 349.24 -6.06 -1.71%
WBA: 11.25 +0.02 +0.13%
WBS: 51.48 -0.62 -1.19%
WCC: 167.89 -3.12 -1.82%
WDAY: 247.71 +5.95 +2.46%
WDC: 51.55 -1.00 -1.90%
WEC: 107.44 +1.42 +1.34%
WELL: 154.28 +1.21 +0.79%
WEN: 11.40 +0.29 +2.61%
WEX: 132.93 -1.52 -1.13%
WFC: 74.78 +0.27 +0.36%
WH: 82.78 -1.05 -1.25%
WHR: 78.09 -0.53 -0.67%
WK: 67.29 +0.47 +0.70%
WLK: 71.03 -0.50 -0.70%
WM: 240.97 +3.21 +1.35%
WMB: 60.51 +0.24 +0.40%
WMT: 98.72 +1.62 +1.67%
WPC: 62.76 -0.33 -0.52%
WRB: 74.69 +0.73 +0.99%
WSM: 161.76 -2.75 -1.67%
WSO: 443.57 -2.28 -0.51%
WST: 210.85 +0.39 +0.19%
WTFC: 119.41 -0.54 -0.45%
WTM: 1,784.80 -1.39 -0.08%
WU: 9.28 -0.04 -0.43%
WWD: 216.28 -1.68 -0.77%
WY: 25.91 -0.13 -0.50%
WYNN: 90.54 -0.19 -0.21%
X: 53.82 +0.59 +1.11%
XAR: 191.28 -0.26 -0.14%
XAU: 192.22 +0.30 +0.16%
XAX: 5,194.38 -17.74 -0.34%
XBI: 79.19 -1.27 -1.58%
XEL: 70.10 +0.63 +0.91%
XHB: 94.26 -0.67 -0.71%
XLB: 86.34 +0.01 +0.01%
XLC: 101.40 +0.42 +0.42%
XLE: 81.53 -0.73 -0.89%
XLF: 50.96 +0.11 +0.22%
XLI: 142.82 +0.09 +0.06%
XLK: 230.91 -0.72 -0.31%
XLP: 82.83 +0.72 +0.88%
XLRE: 41.73 +0.04 +0.10%
XLU: 81.92 +0.83 +1.02%
XLV: 132.64 +0.28 +0.21%
XLY: 213.80 -1.17 -0.54%
XME: 60.10 -0.23 -0.38%
XMLV: 61.93 +0.29 +0.47%
XOM: 102.30 -0.39 -0.38%
XOP: 119.55 -1.63 -1.35%
XPO: 113.83 -3.71 -3.16%
XRAY: 15.98 -0.35 -2.14%
XRT: 75.93 -0.01 -0.01%
XRX: 4.89 -0.01 -0.20%
XSLV: 45.79 +0.05 +0.10%
XYL: 126.04 +0.38 +0.30%
YUM: 143.94 -0.10 -0.07%
YUMC: 43.65 -1.12 -2.50%
Z: 67.11 +0.64 +0.96%
ZBH: 92.17 -1.17 -1.25%
ZBRA: 289.77 -2.73 -0.93%
ZEN: 77.48 -- 0 0%
ZG: 66.17 +0.63 +0.96%
ZION: 47.36 -0.37 -0.78%
ZM: 81.25 +1.31 +1.64%
ZS: 275.70 +24.59 +9.79%
ZTO: 17.60 -0.26 -1.46%
ZTS: 168.63 +1.49 +0.89%

Resend email confirmation

Enter your email.

Email

About | Contact