KO (The Coca-Cola Compan...) Stock Historical Data

As of Thursday, September 24th, 2026

$ 88.48

B: 88.47 X 200
A: 88.48 X 12

+0.39 +0.44%

Open: 88.82
High: 89.36
Low: 88.38
Volume: 5,839,545
Previous Close on Wednesday, September 23rd, 2026

$ 88.09

-0.52 -0.59%

Open: 88.95
High: 89.00
Low: 87.61
Volume: 12,679,857
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.51 +2.71 +0.85 1,570,161
KO

The Coca-Cola Company

88.48 +0.39 +0.44 5,839,545
PFE

Pfizer Inc.

28.47 +0.29 +1.01 18,057,430
VZ

Verizon Communications Inc.

47.60 +1.08 +2.31 9,365,125
VIX

CBOE Volatility Index

15.37 +0.19 +1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,383.78 -127.81 -0.25 182,047,681
DJTA

Dow Jones Transportation Average

19,588.19 -151.72 -0.77 29,214,783
SPX

S&P 500 Index

7,712.87 +6.84 +0.09
OEX

S&P 100 Index

3,849.24 +5.53 +0.14
NDX

NASDAQ 100 Index

30,508.49 +38.19 +0.13
NYA

NYSE Composite Index

23,857.47 +9.23 +0.04
XAX

NYSE AMEX Composite Index

8,350.87 +12.49 +0.15
RUI

RUSSELL 1000 Index

4,192.61 +3.44 +0.08
RUT

Russell 2000 Index

2,834.54 -4.12 -0.15
RUA

Russell 3000 Index

4,366.55 +3.19 +0.07
VIX

CBOE Volatility Index

15.37 +0.19 +1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.13 +0.72
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

88.48 +0.39 +0.44 5,839,545