KO (The Coca-Cola Compan...) Stock Historical Data

As of Monday, March 9th, 2026

$ 77.37

B: 77.36 X 12
A: 77.37 X 11

+0.33 +0.42%

Open: 76.62
High: 77.60
Low: 76.53
Volume: 7,361,487
Previous Close on Friday, March 6th, 2026

$ 77.04

+0.01 +0.01%

Open: 76.80
High: 77.19
Low: 76.35
Volume: 15,511,360
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.85 -7.26 -2.25 3,325,289
KO

The Coca-Cola Company

77.37 +0.33 +0.42 7,361,487
PFE

Pfizer Inc.

26.61 -0.45 -1.65 27,858,011
VZ

Verizon Communications Inc.

50.92 -0.21 -0.40 13,462,590
VIX

CBOE Volatility Index

27.29 -2.20 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,084.98 -416.57 -0.88 310,333,006
DJTA

Dow Jones Transportation Average

18,125.53 -335.79 -1.82 158,947,379
SPX

S&P 500 Index

6,706.02 -34.00 -0.50
OEX

S&P 100 Index

3,293.96 -14.76 -0.45
NDX

NASDAQ 100 Index

24,606.29 -36.72 -0.15
NYA

NYSE Composite Index

22,335.10 -182.97 -0.81
XAX

NYSE AMEX Composite Index

8,520.74 -20.11 -0.24
RUI

RUSSELL 1000 Index

3,658.91 -19.53 -0.53
RUT

Russell 2000 Index

2,503.86 -21.44 -0.85
RUA

Russell 3000 Index

3,810.74 -20.89 -0.55
VIX

CBOE Volatility Index

27.29 -2.20 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.35 +0.13 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.86 -3.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.71 -0.85 -3.08
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

77.37 +0.33 +0.42 7,361,487