KO (The Coca-Cola Compan...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 69.07

B: 69.06 X 5
A: 69.07 X 3

-0.32 -0.45%

Open: 69.11
High: 69.25
Low: 68.97
Volume: 1,190,940
Previous Close on Tuesday, July 29th, 2025

$ 69.38

+1.29 +1.89%

Open: 68.34
High: 69.42
Low: 68.15
Volume: 15,697,666
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.63 +0.32 +0.12 518,756
KO

The Coca-Cola Company

69.07 -0.32 -0.45 1,190,940
PFE

Pfizer Inc.

24.22 -0.08 -0.33 2,804,876
VZ

Verizon Communications Inc.

42.81 +0.10 +0.23 2,178,729
VIX

CBOE Volatility Index

15.98 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,619.30 -13.69 -0.03 65,854,958
DJTA

Dow Jones Transportation Average

15,632.62 -364.40 -2.28 18,470,870
SPX

S&P 500 Index

6,376.87 +6.01 +0.09
OEX

S&P 100 Index

3,140.62 +5.29 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,352.78 +44.47 +0.19
NYA

NYSE Composite Index

20,734.11 -27.44 -0.13
XAX

NYSE AMEX Composite Index

6,081.16 -32.77 -0.54
RUI

RUSSELL 1000 Index

3,489.59 +4.27 +0.12
RUT

Russell 2000 Index

2,254.80 +11.84 +0.53
RUA

Russell 3000 Index

3,625.34 +5.05 +0.14
VIX

CBOE Volatility Index

15.98 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.07 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,764.21 +26.42 +0.25
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

69.07 -0.32 -0.45 1,190,940