KO (The Coca-Cola Compan...) Stock Historical Data
$ 69.07 |
B:
69.06 X 5
A: 69.07 X 3 |
-0.32 -0.45% |
Open: | 69.11 |
High: | 69.25 |
Low: | 68.97 |
Volume: | 1,190,940 |
$ 69.38
+1.29 +1.89%
Open: | 68.34 |
High: | 69.42 |
Low: | 68.15 |
Volume: | 15,697,666 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,619.30 | -13.69 | -0.03 | 65,854,958 |
DJTA
Dow Jones Transportation Average |
15,632.62 | -364.40 | -2.28 | 18,470,870 |
SPX
S&P 500 Index |
6,376.87 | +6.01 | +0.09 | |
OEX
S&P 100 Index |
3,140.62 | +5.29 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,352.78 | +44.47 | +0.19 | |
NYA
NYSE Composite Index |
20,734.11 | -27.44 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,081.16 | -32.77 | -0.54 | |
RUI
RUSSELL 1000 Index |
3,489.59 | +4.27 | +0.12 | |
RUT
Russell 2000 Index |
2,254.80 | +11.84 | +0.53 | |
RUA
Russell 3000 Index |
3,625.34 | +5.05 | +0.14 | |
VIX
CBOE Volatility Index |
15.98 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.07 | +0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.07 | -0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,764.21 | +26.42 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KO
The Coca-Cola Company |
69.07 | -0.32 | -0.45 | 1,190,940 |