AXTA (Axalta Coating Syste...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 29.69

-- 0 0%

Open: 29.69
High: 29.69
Low: 29.69
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 29.69

-0.18 -0.60%

Open: 29.80
High: 29.94
Low: 29.67
Volume: 1,509,799
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.48 -7.91 -3.07 4,582,791
KO

The Coca-Cola Company

71.70 +0.95 +1.35 11,275,613
PFE

Pfizer Inc.

25.08 +0.84 +3.44 43,125,432
VZ

Verizon Communications Inc.

43.71 +0.44 +1.01 13,514,124
VIX

CBOE Volatility Index

16.59 -0.14 -0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,564.28 +469.51 +1.06 441,033,877
DJTA

Dow Jones Transportation Average

15,862.55 +468.04 +3.04 98,513,657
SPX

S&P 500 Index

6,205.96 +1.01 +0.02
OEX

S&P 100 Index

3,038.69 -7.11 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,510.34 -168.67 -0.74
NYA

NYSE Composite Index

20,563.23 +133.69 +0.65
XAX

NYSE AMEX Composite Index

5,835.02 +53.70 +0.93
RUI

RUSSELL 1000 Index

3,396.39 +0.78 +0.02
RUT

Russell 2000 Index

2,200.47 +25.43 +1.17
RUA

Russell 3000 Index

3,528.91 +2.51 +0.07
VIX

CBOE Volatility Index

16.59 -0.14 -0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.15 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,288.19 -87.63 -0.84
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

29.69 0.00 0.00