ACRS (Aclaris Therapeutics...) Stock Historical Data

As of Tuesday, June 16th, 2026

$ 4.36

-- 0 0%

Open: 4.36
High: 4.36
Low: 4.36
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 4.36

+0.04 +0.93%

Open: 4.43
High: 4.55
Low: 4.26
Volume: 1,674,499
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.07 +9.81 +2.86 2,308,263
KO

The Coca-Cola Company

80.29 -0.62 -0.77 8,175,506
PFE

Pfizer Inc.

26.11 +0.11 +0.40 15,012,639
VZ

Verizon Communications Inc.

46.65 -0.42 -0.89 8,566,734
VIX

CBOE Volatility Index

15.89 -0.28 -1.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,165.84 +494.81 +0.96 208,192,382
DJTA

Dow Jones Transportation Average

22,254.60 -96.71 -0.43 32,389,351
SPX

S&P 500 Index

7,535.93 -18.36 -0.24
OEX

S&P 100 Index

3,701.46 -14.37 -0.39
NDX

NASDAQ 100 Index

30,149.60 -394.32 -1.29
NYA

NYSE Composite Index

23,776.20 +102.54 +0.43
XAX

NYSE AMEX Composite Index

8,302.81 -88.00 -1.05
RUI

RUSSELL 1000 Index

4,101.74 -9.69 -0.24
RUT

Russell 2000 Index

2,957.57 -7.51 -0.25
RUA

Russell 3000 Index

4,282.30 -10.16 -0.24
VIX

CBOE Volatility Index

15.89 -0.28 -1.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.04 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

4.36 0.00 0.00