ACRS (Aclaris Therapeutics...) Stock Historical Data

As of Monday, November 2nd, 2026

$ 3.97

-- 0 0%

Open: 3.97
High: 3.97
Low: 3.97
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 3.97

-0.02 -0.50%

Open: 4.00
High: 4.07
Low: 3.87
Volume: 1,880,364
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.15 +11.35 +3.76 676,892
KO

The Coca-Cola Company

94.88 +0.76 +0.81 2,045,041
PFE

Pfizer Inc.

30.36 -0.11 -0.35 4,127,616
VZ

Verizon Communications Inc.

44.53 -0.28 -0.61 3,569,675
VIX

CBOE Volatility Index

18.80 -0.62 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.44 +529.13 +1.02 68,057,510
DJTA

Dow Jones Transportation Average

20,674.27 +344.94 +1.70 8,254,916
SPX

S&P 500 Index

7,626.45 +46.38 +0.61
OEX

S&P 100 Index

3,759.31 +21.91 +0.59
NDX

NASDAQ 100 Index

28,566.50 +181.65 +0.64
NYA

NYSE Composite Index

24,411.01 +117.92 +0.49
XAX

NYSE AMEX Composite Index

8,539.74 -49.20 -0.57
RUI

RUSSELL 1000 Index

4,150.54 +26.04 +0.63
RUT

Russell 2000 Index

2,833.28 +21.43 +0.76
RUA

Russell 3000 Index

4,324.40 +27.36 +0.64
VIX

CBOE Volatility Index

18.80 -0.62 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.35 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.40 -1.92
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

3.97 0.00 0.00