ET (Energy Transfer LP) Stock Historical Data

As of Friday, April 26th, 2024

$ 15.94

-- 0 0%

Open: 15.94
High: 15.94
Low: 15.94
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 15.94

+0.07 +0.44%

Open: 15.81
High: 15.96
Low: 15.76
Volume: 8,254,956
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.77 +1.51 +0.94 3,084,933
KO

The Coca-Cola Company

61.82 +0.08 +0.13 4,226,570
PFE

Pfizer Inc.

25.49 +0.23 +0.89 21,394,793
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 6,244,128
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,298.51 +212.71 +0.56 227,655,510
DJTA

Dow Jones Transportation Average

15,196.41 -100.48 -0.66 62,228,529
SPX

S&P 500 Index

5,110.68 +62.26 +1.23
OEX

S&P 100 Index

2,423.35 +38.97 +1.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,756.71 +326.21 +1.87
NYA

NYSE Composite Index

17,788.23 +56.67 +0.32
XAX

NYSE AMEX Composite Index

4,906.48 -15.77 -0.32
RUI

RUSSELL 1000 Index

2,799.40 +32.81 +1.19
RUT

Russell 2000 Index

2,003.35 +22.24 +1.12
RUA

Russell 3000 Index

2,922.17 +34.16 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.12 -0.25 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,755.00 +152.44 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

15.94 0.00 0.00