RUI (RUSSELL 1000 Index) Index Historical Data

As of Thursday, May 14th, 2026

4,058.03

+19.82 +0.49%

Open: 4,042.57
High: 4,061.08
Low: 4,042.57
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

4,038.21

+21.68 +0.54%

Open: 4,017.52
High: 4,046.39
Low: 4,001.37
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.25 -3.46 -1.17 1,363,124
KO

The Coca-Cola Company

80.45 +0.19 +0.24 1,442,016
PFE

Pfizer Inc.

25.86 -0.10 -0.39 5,802,751
VZ

Verizon Communications Inc.

47.13 -0.09 -0.18 2,949,861
VIX

CBOE Volatility Index

18.05 +0.15 +0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,928.32 +235.12 +0.47 149,418,698
DJTA

Dow Jones Transportation Average

19,660.25 -121.11 -0.61 19,264,748
SPX

S&P 500 Index

7,480.12 +35.87 +0.48
OEX

S&P 100 Index

3,733.06 +21.41 +0.58
NDX

NASDAQ 100 Index

29,518.07 +151.13 +0.51
NYA

NYSE Composite Index

23,079.46 +105.90 +0.46
XAX

NYSE AMEX Composite Index

9,087.20 -47.78 -0.52
RUI

RUSSELL 1000 Index

4,058.03 +19.82 +0.49
RUT

Russell 2000 Index

2,845.67 +1.74 +0.06
RUA

Russell 3000 Index

4,231.17 +19.84 +0.47
VIX

CBOE Volatility Index

18.05 +0.15 +0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.33 +0.11 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 +0.13 +0.61
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,058.03 +19.82 +0.49