RUI (RUSSELL 1000 Index) Index Historical Data

As of Tuesday, November 10th, 2026

4,101.76

-14.28 -0.35%

Open: 4,101.32
High: 4,112.44
Low: 4,083.23
Volume: N/A
Previous Close on Monday, November 9th, 2026

4,116.05

+97.26 +2.42%

Open: 4,052.21
High: 4,131.23
Low: 4,051.78
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.45 -2.10 -0.62 743,606
KO

The Coca-Cola Company

96.24 +0.21 +0.21 3,051,069
PFE

Pfizer Inc.

29.11 -0.15 -0.51 6,127,664
VZ

Verizon Communications Inc.

45.82 -0.25 -0.53 3,391,177
VIX

CBOE Volatility Index

20.14 +0.07 +0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,190.90 -199.03 -0.38 188,521,251
DJTA

Dow Jones Transportation Average

20,272.30 -124.82 -0.61 9,514,589
SPX

S&P 500 Index

7,524.61 -25.22 -0.33
OEX

S&P 100 Index

3,704.83 -10.24 -0.28
NDX

NASDAQ 100 Index

27,852.29 -55.33 -0.20
NYA

NYSE Composite Index

24,393.24 -79.09 -0.32
XAX

NYSE AMEX Composite Index

7,987.67 -86.12 -1.07
RUI

RUSSELL 1000 Index

4,101.76 -14.28 -0.35
RUT

Russell 2000 Index

2,815.84 -24.97 -0.88
RUA

Russell 3000 Index

4,274.54 -15.81 -0.37
VIX

CBOE Volatility Index

20.14 +0.07 +0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.15 +0.18 +0.86
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,101.76 -14.28 -0.35