RUI (RUSSELL 1000 Index) Index Historical Data

As of Monday, November 17th, 2025

3,631.95

-38.86 -1.06%

Open: 3,670.07
High: 3,681.19
Low: 3,616.99
Volume: N/A
Previous Close on Friday, November 14th, 2025

3,670.82

-2.98 -0.08%

Open: 3,654.72
High: 3,693.45
Low: 3,624.70
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.18 -4.64 -1.52 2,126,947
KO

The Coca-Cola Company

70.77 -0.40 -0.56 7,823,549
PFE

Pfizer Inc.

25.12 +0.06 +0.22 67,985,550
VZ

Verizon Communications Inc.

41.05 -0.02 -0.04 17,064,560
VIX

CBOE Volatility Index

22.49 +2.66 +13.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,582.79 -564.69 -1.20 387,087,074
DJTA

Dow Jones Transportation Average

15,786.77 -285.79 -1.78 96,628,983
SPX

S&P 500 Index

6,667.10 -67.01 -1.00
OEX

S&P 100 Index

3,356.40 -30.13 -0.89
NDX

NASDAQ 100 Index

24,769.07 -239.17 -0.96
NYA

NYSE Composite Index

21,210.10 -260.16 -1.21
XAX

NYSE AMEX Composite Index

7,244.43 -45.39 -0.62
RUI

RUSSELL 1000 Index

3,631.95 -38.86 -1.06
RUT

Russell 2000 Index

2,342.83 -45.40 -1.90
RUA

Russell 3000 Index

3,772.97 -41.75 -1.09
VIX

CBOE Volatility Index

22.49 +2.66 +13.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.89 +0.53 +2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 +1.05 +4.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.23 +1.65 +7.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,627.60 -83.91 -0.72
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,631.95 -38.86 -1.06