RUI (RUSSELL 1000 Index) Index Historical Data

As of Friday, March 6th, 2026

3,675.88

-52.45 -1.41%

Open: 3,701.54
High: 3,701.54
Low: 3,662.42
Volume: N/A
Previous Close on Thursday, March 5th, 2026

3,728.33

-22.46 -0.60%

Open: 3,735.52
High: 3,751.53
Low: 3,696.49
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.53 -6.46 -1.98 1,516,560
KO

The Coca-Cola Company

76.72 -0.31 -0.40 4,828,646
PFE

Pfizer Inc.

26.47 -0.15 -0.54 20,261,991
VZ

Verizon Communications Inc.

50.50 -0.69 -1.34 11,165,296
VIX

CBOE Volatility Index

27.50 +3.84 +16.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,240.68 -714.06 -1.49 227,384,758
DJTA

Dow Jones Transportation Average

18,383.75 -750.74 -3.92 94,314,944
SPX

S&P 500 Index

6,735.82 -94.89 -1.39
OEX

S&P 100 Index

3,305.45 -40.39 -1.21
NDX

NASDAQ 100 Index

24,726.34 -294.07 -1.18
NYA

NYSE Composite Index

22,428.24 -361.31 -1.59
XAX

NYSE AMEX Composite Index

8,538.56 -46.55 -0.54
RUI

RUSSELL 1000 Index

3,675.88 -52.45 -1.41
RUT

Russell 2000 Index

2,518.51 -67.06 -2.59
RUA

Russell 3000 Index

3,828.63 -56.74 -1.46
VIX

CBOE Volatility Index

27.50 +3.84 +16.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.04 +0.98 +3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.67 +1.78 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.13 +2.32 +9.74
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,675.88 -52.45 -1.41