GE (General Electric Com...) Stock Historical Data

As of Friday, October 31st, 2025

$ 311.00

B: 310.65 X 1
A: 311.14 X 1

+0.25 +0.08%

Open: 311.74
High: 314.92
Low: 310.18
Volume: 921,021
Previous Close on Thursday, October 30th, 2025

$ 310.75

-3.53 -1.12%

Open: 310.41
High: 314.84
Low: 308.50
Volume: 3,726,918
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.00 +0.25 +0.08 921,021
KO

The Coca-Cola Company

68.38 -0.60 -0.87 3,640,609
PFE

Pfizer Inc.

24.39 +0.10 +0.39 19,593,945
VZ

Verizon Communications Inc.

39.77 +0.81 +2.08 14,011,719
VIX

CBOE Volatility Index

17.03 +0.09 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,581.31 +59.19 +0.12 249,457,443
DJTA

Dow Jones Transportation Average

15,791.33 +61.79 +0.39 24,990,891
SPX

S&P 500 Index

6,863.00 +40.66 +0.60
OEX

S&P 100 Index

3,464.32 +24.83 +0.72
NDX

NASDAQ 100 Index

26,023.98 +289.17 +1.12
NYA

NYSE Composite Index

21,432.79 -18.21 -0.08
XAX

NYSE AMEX Composite Index

6,944.79 -139.64 -1.97
RUI

RUSSELL 1000 Index

3,743.03 +23.77 +0.64
RUT

Russell 2000 Index

2,477.42 +11.47 +0.46
RUA

Russell 3000 Index

3,892.63 +24.43 +0.63
VIX

CBOE Volatility Index

17.03 +0.09 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.19 +0.20 +1.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,109.89 +136.83 +1.14
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.00 +0.25 +0.08 921,021