GE (General Electric Com...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 247.66

B: 247.56 X 2
A: 247.82 X 1

-1.36 -0.55%

Open: 248.00
High: 249.07
Low: 245.88
Volume: 1,019,671
Previous Close on Tuesday, July 1st, 2025

$ 249.02

-8.37 -3.25%

Open: 255.75
High: 255.75
Low: 247.11
Volume: 6,923,418
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.66 -1.36 -0.55 1,019,671
KO

The Coca-Cola Company

71.38 -0.30 -0.41 2,262,292
PFE

Pfizer Inc.

25.23 +0.19 +0.75 8,676,045
VZ

Verizon Communications Inc.

43.74 +0.06 +0.13 5,131,670
VIX

CBOE Volatility Index

16.89 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,413.07 -81.87 -0.18 118,757,764
DJTA

Dow Jones Transportation Average

15,857.81 +24.34 +0.15 19,483,042
SPX

S&P 500 Index

6,207.85 +9.84 +0.16
OEX

S&P 100 Index

3,046.38 +11.62 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,575.49 +97.35 +0.43
NYA

NYSE Composite Index

20,504.55 -36.82 -0.18
XAX

NYSE AMEX Composite Index

5,797.65 -20.70 -0.36
RUI

RUSSELL 1000 Index

3,397.58 +5.76 +0.17
RUT

Russell 2000 Index

2,204.82 +7.29 +0.33
RUA

Russell 3000 Index

3,530.40 +6.22 +0.18
VIX

CBOE Volatility Index

16.89 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,321.77 +50.27 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.66 -1.36 -0.55 1,019,671