GE (General Electric Com...) Stock Historical Data

As of Wednesday, September 23rd, 2026

$ 319.22

B: 319.50 X 1
A: 320.00 X 68

-- 0 0%

Open: 322.33
High: 322.50
Low: 314.36
Volume: 3,402,151
Previous Close on Tuesday, September 22nd, 2026

$ 319.22

+0.21 +0.07%

Open: 322.33
High: 322.50
Low: 314.36
Volume: 3,301,345
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 0.00 0.00 3,402,151
KO

The Coca-Cola Company

88.61 0.00 0.00 17,273,400
PFE

Pfizer Inc.

27.93 0.00 0.00 26,669,292
VZ

Verizon Communications Inc.

46.45 0.00 0.00 32,681,053
VIX

CBOE Volatility Index

14.21 -0.06 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 +0.06 +0.00 444,772,813
DJTA

Dow Jones Transportation Average

19,887.79 +0.06 +0.00 81,031,307
SPX

S&P 500 Index

7,764.64 -0.11 0.00
OEX

S&P 100 Index

3,875.66 -0.09 0.00
NDX

NASDAQ 100 Index

30,732.40 0.00 0.00
NYA

NYSE Composite Index

24,029.06 -0.55 0.00
XAX

NYSE AMEX Composite Index

8,402.33 -0.01 0.00
RUI

RUSSELL 1000 Index

4,221.49 -0.05 0.00
RUT

Russell 2000 Index

2,889.92 +0.00 +0.00
RUA

Russell 3000 Index

4,398.83 -0.05 0.00
VIX

CBOE Volatility Index

14.21 -0.06 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 -0.08 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.61 -0.05 -0.28
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 0.00 0.00 3,402,151