GE (General Electric Com...) Stock Historical Data

As of Thursday, August 13th, 2026

$ 361.32

B: 361.20 X 160
A: 361.45 X 40

-4.01 -1.10%

Open: 367.00
High: 367.08
Low: 359.88
Volume: 802,342
Previous Close on Wednesday, August 12th, 2026

$ 365.33

-2.73 -0.74%

Open: 369.79
High: 370.20
Low: 363.24
Volume: 2,128,869
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.32 -4.01 -1.10 802,342
KO

The Coca-Cola Company

87.54 +0.83 +0.96 3,039,957
PFE

Pfizer Inc.

26.88 +0.57 +2.15 14,977,200
VZ

Verizon Communications Inc.

47.69 +0.71 +1.50 4,882,269
VIX

CBOE Volatility Index

14.66 +0.11 +0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,704.27 -66.00 -0.12 174,475,437
DJTA

Dow Jones Transportation Average

21,849.95 +245.30 +1.14 14,833,017
SPX

S&P 500 Index

7,785.15 +36.65 +0.47
OEX

S&P 100 Index

3,834.88 +17.09 +0.45
NDX

NASDAQ 100 Index

30,065.16 +322.56 +1.08
NYA

NYSE Composite Index

24,759.09 +0.47 +0.00
XAX

NYSE AMEX Composite Index

8,819.28 +13.73 +0.16
RUI

RUSSELL 1000 Index

4,243.92 +18.46 +0.44
RUT

Russell 2000 Index

3,050.93 +5.45 +0.18
RUA

Russell 3000 Index

4,431.05 +18.79 +0.43
VIX

CBOE Volatility Index

14.66 +0.11 +0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.12 +0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.07 +0.38
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.32 -4.01 -1.10 802,342