GE (General Electric Com...) Stock Historical Data

As of Monday, November 2nd, 2026

$ 313.21

B: 313.06 X 160
A: 313.35 X 40

+11.41 +3.78%

Open: 309.20
High: 314.76
Low: 308.17
Volume: 667,004
Previous Close on Friday, October 30th, 2026

$ 301.80

-11.25 -3.59%

Open: 309.85
High: 312.94
Low: 299.98
Volume: 5,042,733
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.21 +11.41 +3.78 667,004
KO

The Coca-Cola Company

94.87 +0.75 +0.80 2,019,791
PFE

Pfizer Inc.

30.34 -0.13 -0.42 4,043,995
VZ

Verizon Communications Inc.

44.55 -0.25 -0.56 3,537,417
VIX

CBOE Volatility Index

18.77 -0.65 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,291.42 +521.11 +1.01 66,668,915
DJTA

Dow Jones Transportation Average

20,664.43 +335.10 +1.65 8,093,837
SPX

S&P 500 Index

7,625.83 +45.76 +0.60
OEX

S&P 100 Index

3,759.73 +22.33 +0.60
NDX

NASDAQ 100 Index

28,579.13 +194.29 +0.68
NYA

NYSE Composite Index

24,402.56 +109.47 +0.45
XAX

NYSE AMEX Composite Index

8,519.56 -69.38 -0.81
RUI

RUSSELL 1000 Index

4,150.79 +26.29 +0.64
RUT

Russell 2000 Index

2,831.84 +20.00 +0.71
RUA

Russell 3000 Index

4,324.56 +27.52 +0.64
VIX

CBOE Volatility Index

18.77 -0.65 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.37 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.42 -2.02
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.21 +11.41 +3.78 667,004