IWV (iShares Russell 3000...) ETF Historical Data
$ 353.37 |
|
-- 0 0% |
Open: | 353.37 |
High: | 353.37 |
Low: | 353.37 |
Volume: | N/A |
$ 353.37
-2.57 -0.72%
Open: | 354.46 |
High: | 355.05 |
Low: | 351.53 |
Volume: | 214,778 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,350.58 | -55.78 | -0.13 | 171,923,896 |
DJTA
Dow Jones Transportation Average |
15,970.75 | +159.63 | +1.01 | 53,533,870 |
SPX
S&P 500 Index |
6,231.56 | +1.58 | +0.03 | |
OEX
S&P 100 Index |
3,053.71 | -2.14 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,699.58 | +14.01 | +0.06 | |
NYA
NYSE Composite Index |
20,589.70 | +44.10 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,887.08 | +21.07 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,411.75 | +0.89 | +0.03 | |
RUT
Russell 2000 Index |
2,233.84 | +19.62 | +0.89 | |
RUA
Russell 3000 Index |
3,546.46 | +2.23 | +0.06 | |
VIX
CBOE Volatility Index |
16.75 | -1.04 | -5.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,384.93 | +7.07 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWV
iShares Russell 3000 ETF |
353.37 | 0.00 | 0.00 |