IWV (iShares Russell 3000...) ETF Historical Data

As of Thursday, September 18th, 2025

$ 374.38

-- 0 0%

Open: 374.38
High: 374.38
Low: 374.38
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 374.38

-0.42 -0.11%

Open: 374.77
High: 376.31
Low: 371.82
Volume: 95,335
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.31 +4.81 +1.66 603,788
KO

The Coca-Cola Company

66.81 -0.24 -0.35 2,162,849
PFE

Pfizer Inc.

24.09 +0.04 +0.15 4,977,014
VZ

Verizon Communications Inc.

43.81 -0.40 -0.90 2,404,127
VIX

CBOE Volatility Index

15.22 -0.50 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,183.14 +164.82 +0.36 99,169,157
DJTA

Dow Jones Transportation Average

15,655.31 +153.04 +0.99 20,922,098
SPX

S&P 500 Index

6,643.09 +42.74 +0.65
OEX

S&P 100 Index

3,310.28 +17.45 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,491.48 +267.80 +1.11
NYA

NYSE Composite Index

21,525.39 +85.50 +0.40
XAX

NYSE AMEX Composite Index

6,984.96 -5.64 -0.08
RUI

RUSSELL 1000 Index

3,638.86 +25.20 +0.70
RUT

Russell 2000 Index

2,445.16 +37.82 +1.57
RUA

Russell 3000 Index

3,786.78 +27.63 +0.74
VIX

CBOE Volatility Index

15.22 -0.50 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.30 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 -0.28 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.10 -0.34 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,373.04 +167.69 +1.50
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

374.38 0.00 0.00