IWV (iShares Russell 3000...) ETF Historical Data

As of Tuesday, March 31st, 2026

$ 359.93

-- 0 0%

Open: 359.93
High: 359.93
Low: 359.93
Volume: N/A
Previous Close on Monday, March 30th, 2026

$ 359.93

-1.69 -0.47%

Open: 364.65
High: 364.78
Low: 358.55
Volume: 188,897
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.77 +7.52 +2.75 2,201,931
KO

The Coca-Cola Company

75.62 -0.66 -0.86 6,821,190
PFE

Pfizer Inc.

27.94 +0.17 +0.61 18,829,569
VZ

Verizon Communications Inc.

49.93 -0.37 -0.73 7,891,623
VIX

CBOE Volatility Index

27.35 -3.26 -10.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,722.12 +505.98 +1.12 204,587,427
DJTA

Dow Jones Transportation Average

18,261.40 +231.82 +1.29 42,522,264
SPX

S&P 500 Index

6,440.51 +96.79 +1.53
OEX

S&P 100 Index

3,141.61 +53.99 +1.75
NDX

NASDAQ 100 Index

23,347.44 +394.07 +1.72
NYA

NYSE Composite Index

21,828.68 +247.03 +1.14
XAX

NYSE AMEX Composite Index

8,794.50 +152.71 +1.77
RUI

RUSSELL 1000 Index

3,517.67 +53.17 +1.53
RUT

Russell 2000 Index

2,456.20 +42.19 +1.75
RUA

Russell 3000 Index

3,667.02 +55.78 +1.54
VIX

CBOE Volatility Index

27.35 -3.26 -10.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.99 -1.08 -3.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 -1.77 -5.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.87 -2.26 -7.76
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

359.93 0.00 0.00