IWV (iShares Russell 3000...) ETF Historical Data

As of Tuesday, July 8th, 2025

$ 353.37

-- 0 0%

Open: 353.37
High: 353.37
Low: 353.37
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 353.37

-2.57 -0.72%

Open: 354.46
High: 355.05
Low: 351.53
Volume: 214,778
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.62 -3.03 -1.22 1,839,688
KO

The Coca-Cola Company

70.31 -0.70 -0.99 4,698,180
PFE

Pfizer Inc.

25.82 +0.58 +2.28 17,769,837
VZ

Verizon Communications Inc.

43.21 +0.41 +0.95 6,742,115
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,350.58 -55.78 -0.13 171,923,896
DJTA

Dow Jones Transportation Average

15,970.75 +159.63 +1.01 53,533,870
SPX

S&P 500 Index

6,231.56 +1.58 +0.03
OEX

S&P 100 Index

3,053.71 -2.14 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,699.58 +14.01 +0.06
NYA

NYSE Composite Index

20,589.70 +44.10 +0.21
XAX

NYSE AMEX Composite Index

5,887.08 +21.07 +0.36
RUI

RUSSELL 1000 Index

3,411.75 +0.89 +0.03
RUT

Russell 2000 Index

2,233.84 +19.62 +0.89
RUA

Russell 3000 Index

3,546.46 +2.23 +0.06
VIX

CBOE Volatility Index

16.75 -1.04 -5.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,384.93 +7.07 +0.07
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

353.37 0.00 0.00