IWV (iShares Russell 3000...) ETF Historical Data

As of Thursday, April 30th, 2026

$ 404.00

-- 0 0%

Open: 404.00
High: 404.00
Low: 404.00
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 404.00

-0.36 -0.09%

Open: 404.23
High: 404.23
Low: 402.27
Volume: 177,127
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.52 +5.95 +2.10 2,227,577
KO

The Coca-Cola Company

78.43 -0.44 -0.56 4,730,368
PFE

Pfizer Inc.

26.77 +0.51 +1.95 13,758,872
VZ

Verizon Communications Inc.

47.86 +1.25 +2.68 8,490,934
VIX

CBOE Volatility Index

17.42 -0.72 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,493.45 +631.64 +1.29 264,182,216
DJTA

Dow Jones Transportation Average

20,694.82 +163.52 +0.80 33,759,925
SPX

S&P 500 Index

7,161.33 +25.38 +0.36
OEX

S&P 100 Index

3,527.65 +3.54 +0.10
NDX

NASDAQ 100 Index

27,227.88 +40.90 +0.15
NYA

NYSE Composite Index

23,051.39 +299.88 +1.32
XAX

NYSE AMEX Composite Index

9,072.04 +143.30 +1.60
RUI

RUSSELL 1000 Index

3,898.64 +16.98 +0.44
RUT

Russell 2000 Index

2,775.39 +35.92 +1.31
RUA

Russell 3000 Index

4,067.83 +19.36 +0.48
VIX

CBOE Volatility Index

17.42 -0.72 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 -0.14 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 -0.16 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.34 -1.64
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

404.00 0.00 0.00