VIPS (Vipshop Holdings Lim...) Stock Historical Data

As of Friday, May 1st, 2026

$ 14.39

-- 0 0%

Open: 14.39
High: 14.39
Low: 14.39
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 14.39

+0.25 +1.77%

Open: 14.09
High: 14.45
Low: 14.09
Volume: 1,519,060
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 -2.30 -0.79 66,351
KO

The Coca-Cola Company

79.14 +0.38 +0.48 251,093
PFE

Pfizer Inc.

26.50 -0.20 -0.75 705,633
VZ

Verizon Communications Inc.

48.32 +0.29 +0.60 1,001,932
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,817.66 +165.52 +0.33 15,484,535
DJTA

Dow Jones Transportation Average

20,887.48 +93.96 +0.45 2,030,583
SPX

S&P 500 Index

7,235.09 +26.08 +0.36
OEX

S&P 100 Index

3,566.97 +14.50 +0.41
NDX

NASDAQ 100 Index

27,510.64 +58.52 +0.21
NYA

NYSE Composite Index

23,184.26 +39.61 +0.17
XAX

NYSE AMEX Composite Index

8,984.17 -188.09 -2.05
RUI

RUSSELL 1000 Index

3,935.35 +11.77 +0.30
RUT

Russell 2000 Index

2,802.62 +2.71 +0.10
RUA

Russell 3000 Index

4,106.20 +11.89 +0.29
VIX

CBOE Volatility Index

16.81 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

14.39 0.00 0.00