EFX (Equifax Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 225.71

-- 0 0%

Open: 225.71
High: 225.71
Low: 225.71
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 225.71

+1.25 +0.56%

Open: 224.61
High: 227.75
Low: 221.53
Volume: 1,239,562
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.62 -1.57 -0.99 253,409
KO

The Coca-Cola Company

62.14 +0.59 +0.96 965,688
PFE

Pfizer Inc.

26.37 +0.10 +0.38 979,179
VZ

Verizon Communications Inc.

39.43 -0.06 -0.15 859,353
VIX

CBOE Volatility Index

16.94 +1.03 +6.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,017.04 -443.88 -1.15 20,743,184
DJTA

Dow Jones Transportation Average

15,126.03 +48.23 +0.32 10,396,919
SPX

S&P 500 Index

5,003.95 -67.68 -1.33
OEX

S&P 100 Index

2,358.07 -42.55 -1.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,191.51 -335.30 -1.91
NYA

NYSE Composite Index

17,665.48 -92.60 -0.52
XAX

NYSE AMEX Composite Index

4,881.35 -14.88 -0.30
RUI

RUSSELL 1000 Index

2,742.29 -37.17 -1.34
RUT

Russell 2000 Index

1,972.97 -22.46 -1.13
RUA

Russell 3000 Index

2,863.34 -38.50 -1.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 +1.03 +6.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 +0.34 +1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.89 +0.61 +3.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 +0.75 +4.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,490.92 -156.56 -1.81
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

225.71 0.00 0.00