BSV (Vanguard Short-Term ...) ETF Historical Data

As of Wednesday, March 11th, 2026

$ 78.69

-- 0 0%

Open: 78.69
High: 78.69
Low: 78.69
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 78.69

-0.08 -0.10%

Open: 78.75
High: 78.80
Low: 78.69
Volume: 2,496,396
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.30 -3.22 -0.99 966,697
KO

The Coca-Cola Company

77.34 -0.55 -0.70 4,258,317
PFE

Pfizer Inc.

27.14 -0.02 -0.07 14,104,474
VZ

Verizon Communications Inc.

50.51 -0.20 -0.39 7,345,529
VIX

CBOE Volatility Index

25.59 +0.66 +2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,239.26 -467.25 -0.98 177,739,312
DJTA

Dow Jones Transportation Average

18,203.71 -182.79 -0.99 70,442,519
SPX

S&P 500 Index

6,754.72 -26.76 -0.39
OEX

S&P 100 Index

3,322.38 -10.32 -0.31
NDX

NASDAQ 100 Index

24,906.08 -50.39 -0.20
NYA

NYSE Composite Index

22,390.76 -155.92 -0.69
XAX

NYSE AMEX Composite Index

8,590.30 +39.28 +0.46
RUI

RUSSELL 1000 Index

3,683.21 -16.29 -0.44
RUT

Russell 2000 Index

2,525.74 -22.34 -0.88
RUA

Russell 3000 Index

3,836.41 -17.73 -0.46
VIX

CBOE Volatility Index

25.59 +0.66 +2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.05 +0.28 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.46 +0.07 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.85 +0.34 +1.33
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.69 0.00 0.00