AFRM (Affirm Holdings Inc....) Stock Historical Data

As of Wednesday, January 29th, 2025

$ 57.69

-- 0 0%

Open: 57.69
High: 57.69
Low: 57.69
Volume: N/A
Previous Close on Tuesday, January 28th, 2025

$ 57.69

+2.52 +4.57%

Open: 56.36
High: 57.93
Low: 54.63
Volume: 4,842,989
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

199.34 +4.91 +2.53 3,524,832
KO

The Coca-Cola Company

62.96 +0.60 +0.96 8,180,911
PFE

Pfizer Inc.

26.72 -0.03 -0.13 21,395,072
VZ

Verizon Communications Inc.

40.26 -0.15 -0.36 13,868,591
VIX

CBOE Volatility Index

16.29 -0.14 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,824.68 -25.67 -0.06 514,421,348
DJTA

Dow Jones Transportation Average

16,665.61 -28.41 -0.17 79,823,682
SPX

S&P 500 Index

6,054.29 -13.41 -0.22
OEX

S&P 100 Index

2,961.69 -9.23 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,467.42 +4.39 +0.02
NYA

NYSE Composite Index

19,974.07 +3.59 +0.02
XAX

NYSE AMEX Composite Index

5,019.48 -29.17 -0.58
RUI

RUSSELL 1000 Index

3,326.77 -6.05 -0.18
RUT

Russell 2000 Index

2,285.23 -3.63 -0.16
RUA

Russell 3000 Index

3,465.72 -6.27 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.29 -0.14 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.32 -0.16 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 -0.16 -0.88
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,411.45 +1.97 +0.02
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

57.69 0.00 0.00