AFRM (Affirm Holdings Inc....) Stock Historical Data

As of Tuesday, September 16th, 2025

$ 89.43

-- 0 0%

Open: 89.43
High: 89.43
Low: 89.43
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 89.43

+6.35 +7.64%

Open: 84.11
High: 89.61
Low: 84.11
Volume: 10,198,521
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.61 +5.83 +2.03 3,175,357
KO

The Coca-Cola Company

66.43 +0.22 +0.34 8,310,298
PFE

Pfizer Inc.

23.92 -0.06 -0.23 30,989,048
VZ

Verizon Communications Inc.

43.69 -0.19 -0.42 8,713,087
VIX

CBOE Volatility Index

16.00 +0.31 +1.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,790.53 -92.92 -0.20 270,805,895
DJTA

Dow Jones Transportation Average

15,639.71 +64.43 +0.41 114,374,413
SPX

S&P 500 Index

6,612.89 -2.39 -0.04
OEX

S&P 100 Index

3,301.27 +2.24 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,286.29 -7.49 -0.03
NYA

NYSE Composite Index

21,390.08 -4.51 -0.02
XAX

NYSE AMEX Composite Index

7,044.60 +56.65 +0.81
RUI

RUSSELL 1000 Index

3,619.41 -1.77 -0.05
RUT

Russell 2000 Index

2,399.70 -5.44 -0.23
RUA

Russell 3000 Index

3,764.34 -2.13 -0.06
VIX

CBOE Volatility Index

16.00 +0.31 +1.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 +0.26 +1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,239.60 -4.34 -0.04
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

89.43 0.00 0.00