PCTY (Paylocity Holding Co...) Stock Historical Data

As of Wednesday, June 3rd, 2026

$ 112.82

-5.02 -4.26%

Open: 115.87
High: 116.20
Low: 111.70
Volume: 46,665
Previous Close on Tuesday, June 2nd, 2026

$ 117.84

-4.65 -3.80%

Open: 118.39
High: 118.39
Low: 113.31
Volume: 617,676
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

160.36 +0.04 +0.02 3,556,561
CTVA

Corteva Inc.

77.80 +0.23 +0.30 3,322,741
DGRO

iShares Core Dividend Growth ETF

75.15 -0.21 -0.28 1,243,310
ABBV

AbbVie Inc.

217.13 +1.73 +0.80 5,568,293
PCTY

Paylocity Holding Corporation

112.82 -5.02 -4.26 46,665