PCTY (Paylocity Holding Co...) Stock Historical Data

As of Monday, November 3rd, 2025

$ 141.27

-- 0 0%

Open: 141.27
High: 141.27
Low: 141.27
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 141.27

+0.16 +0.11%

Open: 140.61
High: 142.46
Low: 140.07
Volume: 724,651
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,782,594
KO

The Coca-Cola Company

67.98 -0.93 -1.34 8,951,837
PFE

Pfizer Inc.

24.68 +0.03 +0.12 84,825,274
VZ

Verizon Communications Inc.

39.42 -0.32 -0.81 27,718,164
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,403.22 -159.65 -0.34 382,867,695
DJTA

Dow Jones Transportation Average

15,897.67 +7.50 +0.05 91,211,244
SPX

S&P 500 Index

6,855.99 +15.79 +0.23
OEX

S&P 100 Index

3,462.68 +11.89 +0.34
NDX

NASDAQ 100 Index

25,974.87 +116.74 +0.45
NYA

NYSE Composite Index

21,442.58 -17.00 -0.08
XAX

NYSE AMEX Composite Index

6,941.72 +12.76 +0.18
RUI

RUSSELL 1000 Index

3,738.55 +6.41 +0.17
RUT

Russell 2000 Index

2,470.20 -9.18 -0.37
RUA

Russell 3000 Index

3,887.68 +5.75 +0.15
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.09 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.96 +48.57 +0.40
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.45 0.00 0.00
IUSV

iShares Core S&P U.S. Value ETF

101.03 0.00 0.00
MKSI

MKS Instruments Inc.

143.71 0.00 0.00
PCTY

Paylocity Holding Corporation

141.27 0.00 0.00