LYG (Lloyds Banking Group...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 2.54

-- 0 0%

Open: 2.54
High: 2.54
Low: 2.54
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 2.54

-0.02 -0.59%

Open: 2.58
High: 2.59
Low: 2.53
Volume: 10,622,821
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.20 +2.01 +1.26 4,343,116
KO

The Coca-Cola Company

61.74 +0.19 +0.30 14,634,596
PFE

Pfizer Inc.

25.36 -0.92 -3.48 35,491,421
VZ

Verizon Communications Inc.

39.30 -0.19 -0.48 10,094,407
VIX

CBOE Volatility Index

16.06 +0.15 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,106.74 -354.18 -0.92 294,859,103
DJTA

Dow Jones Transportation Average

15,311.86 +234.06 +1.55 136,391,119
SPX

S&P 500 Index

5,051.93 -19.70 -0.39
OEX

S&P 100 Index

2,385.80 -14.82 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,448.32 -78.48 -0.45
NYA

NYSE Composite Index

17,743.42 -14.66 -0.08
XAX

NYSE AMEX Composite Index

4,929.87 +33.64 +0.69
RUI

RUSSELL 1000 Index

2,768.59 -10.88 -0.39
RUT

Russell 2000 Index

1,981.91 -13.51 -0.68
RUA

Russell 3000 Index

2,890.06 -11.78 -0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.06 +0.15 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.84 -0.19 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.84 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,610.88 -36.59 -0.42
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.54 0.00 0.00