OMAB (Grupo Aeroportuario ...) Stock Historical Data
$ 109.32 |
|
+0.79 +0.73% |
|
| Open: | 109.55 |
| High: | 110.23 |
| Low: | 107.37 |
| Volume: | 30,917 |
$ 108.53
+5.40 +5.24%
| Open: | 104.51 |
| High: | 109.32 |
| Low: | 104.51 |
| Volume: | 60,088 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HYD
VanEck Vectors High-Yield Municipal Index ETF |
50.99 | -0.03 | -0.06 | 774,397 |
|
VWO
Vanguard FTSE Emerging Markets ETF |
53.94 | -0.50 | -0.92 | 13,706,563 |
|
VO
Vanguard Mid-Cap Index ETF |
294.35 | -2.98 | -1.00 | 625,502 |
|
HCA
HCA Healthcare Inc. |
484.77 | +2.42 | +0.50 | 853,594 |
|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
109.32 | +0.79 | +0.73 | 30,917 |