INCY (Incyte Corporation) Stock Historical Data

As of Monday, December 15th, 2025

$ 95.41

-- 0 0%

Open: 95.41
High: 95.41
Low: 95.41
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 95.41

-0.69 -0.72%

Open: 95.76
High: 96.00
Low: 93.54
Volume: 2,163,606
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.56 +1.75 +0.58 4,121,112
KO

The Coca-Cola Company

70.98 +0.46 +0.65 11,146,416
PFE

Pfizer Inc.

26.56 +0.71 +2.75 44,121,286
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 15,038,533
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,434.37 -23.68 -0.05 345,336,147
DJTA

Dow Jones Transportation Average

17,480.44 -24.13 -0.14 147,185,877
SPX

S&P 500 Index

6,818.59 -8.82 -0.13
OEX

S&P 100 Index

3,407.68 -7.53 -0.22
NDX

NASDAQ 100 Index

25,090.73 -106.01 -0.42
NYA

NYSE Composite Index

22,030.74 +26.39 +0.12
XAX

NYSE AMEX Composite Index

7,089.79 -93.53 -1.30
RUI

RUSSELL 1000 Index

3,720.68 -7.24 -0.19
RUT

Russell 2000 Index

2,534.56 -16.90 -0.66
RUA

Russell 3000 Index

3,874.23 -8.35 -0.22
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.47 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,753.15 -36.52 -0.31
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

95.41 0.00 0.00