BSX (Boston Scientific Co...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 107.41

-- 0 0%

Open: 107.41
High: 107.41
Low: 107.41
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 107.41

+0.88 +0.83%

Open: 106.50
High: 107.53
Low: 106.25
Volume: 7,005,660
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,803,936
KO

The Coca-Cola Company

71.67 +0.92 +1.30 16,856,765
PFE

Pfizer Inc.

25.04 +0.80 +3.30 56,516,644
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 18,949,755
VIX

CBOE Volatility Index

16.73 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,495.06 +400.29 +0.91 566,550,604
DJTA

Dow Jones Transportation Average

15,833.53 +439.02 +2.85 133,395,888
SPX

S&P 500 Index

6,198.05 -6.90 -0.11
OEX

S&P 100 Index

3,034.79 -11.01 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.82 +112.27 +0.55
XAX

NYSE AMEX Composite Index

5,818.61 +37.29 +0.64
RUI

RUSSELL 1000 Index

3,391.85 -3.76 -0.11
RUT

Russell 2000 Index

2,195.47 +20.43 +0.94
RUA

Russell 3000 Index

3,524.05 -2.35 -0.07
VIX

CBOE Volatility Index

16.73 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

107.41 0.00 0.00