BSX (Boston Scientific Co...) Stock Historical Data
$ 69.48 |
|
-0.41 -0.59% |
|
| Open: | 69.77 |
| High: | 70.65 |
| Low: | 69.38 |
| Volume: | 20,097,881 |
$ 69.89
-1.39 -1.95%
| Open: | 71.13 |
| High: | 71.78 |
| Low: | 69.06 |
| Volume: | 12,990,150 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CATY
Cathay General Bancorp |
47.83 | +0.30 | +0.63 | 4,742,956 |
|
ONEQ
Fidelity NASDAQ Composite Index Track |
85.16 | -1.84 | -2.11 | 467,774 |
|
PWV
Invesco Dynamic Large Cap Value ETF |
68.39 | -0.31 | -0.45 | 39,311 |
|
WMT
Wal-Mart Stores, Inc. |
119.02 | -2.06 | -1.70 | 57,378,050 |
|
BSX
Boston Scientific Corporation |
69.48 | -0.41 | -0.59 | 20,097,881 |