TKR (The Timken Company) Stock Historical Data

As of Friday, April 19th, 2024

$ 84.19

-- 0 0%

Open: 84.19
High: 84.19
Low: 84.19
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 84.19

+0.36 +0.43%

Open: 84.36
High: 85.52
Low: 83.91
Volume: 529,735
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.91 -5.03 -3.29 4,758,745
KO

The Coca-Cola Company

59.51 +0.60 +1.01 5,638,194
PFE

Pfizer Inc.

25.81 +0.42 +1.63 16,196,449
VZ

Verizon Communications Inc.

40.25 +0.12 +0.30 8,111,030
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,870.05 +94.67 +0.25 164,926,552
DJTA

Dow Jones Transportation Average

15,051.95 +105.02 +0.70 48,734,280
SPX

S&P 500 Index

4,972.32 -38.80 -0.77
OEX

S&P 100 Index

2,353.14 -25.50 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,087.09 -307.23 -1.77
NYA

NYSE Composite Index

17,406.14 +18.05 +0.10
XAX

NYSE AMEX Composite Index

4,832.88 +54.68 +1.14
RUI

RUSSELL 1000 Index

2,722.68 -20.45 -0.75
RUT

Russell 2000 Index

1,938.64 -4.32 -0.22
RUA

Russell 3000 Index

2,841.37 -20.59 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.98 +0.98 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 +0.50 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,441.75 -143.44 -1.67
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

84.19 0.00 0.00