TKR (The Timken Company) Stock Historical Data
$ 77.23 |
|
-0.98 -1.25% |
Open: | 78.08 |
High: | 78.28 |
Low: | 76.92 |
Volume: | 620,880 |
$ 78.21
-0.80 -1.01%
Open: | 79.44 |
High: | 79.44 |
Low: | 77.88 |
Volume: | 509,695 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DGX
Quest Diagnostics Incorporated |
181.64 | +2.44 | +1.36 | 731,481 |
UMPQ
Umpqua Holdings Corporation |
17.66 | 0.00 | 0.00 | |
IGE
iShares North American Natural Res ETF |
47.99 | +0.32 | +0.66 | 105,462 |
XRAY
Dentsply Sirona Inc. |
14.30 | -0.02 | -0.14 | 1,864,465 |
TKR
The Timken Company |
77.23 | -0.98 | -1.25 | 620,880 |