TKR (The Timken Company) Stock Historical Data
$ 74.39 |
|
+0.48 +0.65% |
|
| Open: | 74.12 |
| High: | 74.83 |
| Low: | 73.41 |
| Volume: | 321,431 |
$ 73.91
+0.34 +0.46%
| Open: | 74.51 |
| High: | 74.83 |
| Low: | 73.16 |
| Volume: | 446,110 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BOKF
BOK Financial Corporation |
101.28 | +0.99 | +0.99 | 133,366 |
|
GPK
Graphic Packaging Holding Company |
22.74 | -0.10 | -0.44 | 2,452,767 |
|
DGX
Quest Diagnostics Incorporated |
176.96 | +2.69 | +1.54 | 616,267 |
|
XRAY
Dentsply Sirona Inc. |
12.96 | -0.27 | -2.04 | 7,388,427 |
|
TKR
The Timken Company |
74.39 | +0.48 | +0.65 | 321,431 |