MTN (Vail Resorts Inc.) Stock Historical Data
$ 150.12 |
|
-- 0 0% |
|
| Open: | 150.12 |
| High: | 150.12 |
| Low: | 150.12 |
| Volume: | N/A |
$ 150.12
-4.53 -2.93%
| Open: | 152.43 |
| High: | 152.93 |
| Low: | 149.23 |
| Volume: | 588,762 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,544.10 | +185.68 | +0.40 | 101,247,828 |
|
DJTA
Dow Jones Transportation Average |
15,586.74 | +2.37 | +0.02 | 31,189,316 |
|
SPX
S&P 500 Index |
6,751.41 | +16.30 | +0.24 | |
|
OEX
S&P 100 Index |
3,375.67 | +11.02 | +0.33 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,152.85 | +54.67 | +0.22 | |
|
NYA
NYSE Composite Index |
21,554.45 | +6.19 | +0.03 | |
|
XAX
NYSE AMEX Composite Index |
6,941.36 | +30.90 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,688.83 | +8.30 | +0.23 | |
|
RUT
Russell 2000 Index |
2,475.30 | +6.45 | +0.26 | |
|
RUA
Russell 3000 Index |
3,838.54 | +8.70 | +0.23 | |
|
VIX
CBOE Volatility Index |
16.35 | -0.06 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.82 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.45 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,792.64 | +37.45 | +0.32 |