SOFI (SoFi Technologies In...) Stock Historical Data

As of Thursday, November 6th, 2025

$ 30.07

-- 0 0%

Open: 30.07
High: 30.07
Low: 30.07
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

$ 30.07

+0.70 +2.38%

Open: 29.52
High: 30.37
Low: 29.01
Volume: 57,598,735
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.41 +2.30 +0.75 868,500
KO

The Coca-Cola Company

68.90 +0.39 +0.56 4,952,998
PFE

Pfizer Inc.

24.96 +0.35 +1.42 37,654,403
VZ

Verizon Communications Inc.

39.73 +0.04 +0.09 7,897,945
VIX

CBOE Volatility Index

20.07 +2.06 +11.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,854.64 -456.36 -0.96 205,377,245
DJTA

Dow Jones Transportation Average

15,927.20 -124.25 -0.77 45,010,695
SPX

S&P 500 Index

6,720.93 -75.36 -1.11
OEX

S&P 100 Index

3,379.81 -44.51 -1.30
NDX

NASDAQ 100 Index

25,135.13 -484.90 -1.89
NYA

NYSE Composite Index

21,278.21 -83.36 -0.39
XAX

NYSE AMEX Composite Index

6,887.05 +56.16 +0.82
RUI

RUSSELL 1000 Index

3,664.60 -41.32 -1.11
RUT

Russell 2000 Index

2,423.85 -40.93 -1.66
RUA

Russell 3000 Index

3,810.95 -43.89 -1.14
VIX

CBOE Volatility Index

20.07 +2.06 +11.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.23 +0.53 +2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.80 +3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +1.09 +5.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,730.51 -201.92 -1.69
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

30.07 0.00 0.00