SOFI (SoFi Technologies In...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 18.21

-- 0 0%

Open: 18.21
High: 18.21
Low: 18.21
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 18.21

+1.03 +6.00%

Open: 17.73
High: 18.92
Low: 17.59
Volume: 147,700,861
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.42 -6.97 -2.71 3,794,464
KO

The Coca-Cola Company

71.72 +0.97 +1.36 9,789,058
PFE

Pfizer Inc.

25.05 +0.81 +3.35 37,566,754
VZ

Verizon Communications Inc.

43.68 +0.41 +0.94 11,394,734
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,503.10 +408.33 +0.93 382,254,233
DJTA

Dow Jones Transportation Average

15,830.59 +436.08 +2.83 84,795,641
SPX

S&P 500 Index

6,203.61 -1.34 -0.02
OEX

S&P 100 Index

3,037.97 -7.83 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,526.50 -152.51 -0.67
NYA

NYSE Composite Index

20,547.42 +117.88 +0.58
XAX

NYSE AMEX Composite Index

5,853.29 +71.96 +1.24
RUI

RUSSELL 1000 Index

3,395.81 +0.20 +0.01
RUT

Russell 2000 Index

2,206.26 +31.22 +1.44
RUA

Russell 3000 Index

3,528.73 +2.33 +0.07
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.12 -0.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,296.56 -79.26 -0.76
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

18.21 0.00 0.00