SOFI (SoFi Technologies In...) Stock Historical Data

As of Monday, March 9th, 2026

$ 18.90

-- 0 0%

Open: 18.90
High: 18.90
Low: 18.90
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 18.90

-0.35 -1.82%

Open: 18.49
High: 19.25
Low: 18.12
Volume: 75,870,984
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.93 -7.19 -2.22 3,307,104
KO

The Coca-Cola Company

77.41 +0.37 +0.48 7,312,638
PFE

Pfizer Inc.

26.58 -0.48 -1.76 27,612,763
VZ

Verizon Communications Inc.

50.91 -0.22 -0.42 13,353,173
VIX

CBOE Volatility Index

27.58 -1.91 -6.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,050.13 -451.42 -0.95 308,272,570
DJTA

Dow Jones Transportation Average

18,120.08 -341.24 -1.85 157,502,924
SPX

S&P 500 Index

6,703.44 -36.58 -0.54
OEX

S&P 100 Index

3,292.80 -15.92 -0.48
NDX

NASDAQ 100 Index

24,591.30 -51.72 -0.21
NYA

NYSE Composite Index

22,321.79 -196.28 -0.87
XAX

NYSE AMEX Composite Index

8,519.01 -21.84 -0.26
RUI

RUSSELL 1000 Index

3,657.44 -21.00 -0.57
RUT

Russell 2000 Index

2,501.25 -24.05 -0.95
RUA

Russell 3000 Index

3,809.11 -22.53 -0.59
VIX

CBOE Volatility Index

27.58 -1.91 -6.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.42 +0.20 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.24 -0.75 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.88 -0.68 -2.47
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

18.90 0.00 0.00