FEX (First Trust Large Ca...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 109.96

-- 0 0%

Open: 109.96
High: 109.96
Low: 109.96
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 109.96

+0.91 +0.83%

Open: 109.60
High: 110.05
Low: 109.36
Volume: 147,005
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.35 -8.04 -3.12 4,140,627
KO

The Coca-Cola Company

71.80 +1.05 +1.48 10,526,740
PFE

Pfizer Inc.

25.08 +0.84 +3.47 40,462,062
VZ

Verizon Communications Inc.

43.67 +0.40 +0.91 12,416,564
VIX

CBOE Volatility Index

16.84 +0.11 +0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,495.47 +400.70 +0.91 412,744,141
DJTA

Dow Jones Transportation Average

15,841.82 +447.31 +2.91 92,184,135
SPX

S&P 500 Index

6,191.35 -13.60 -0.22
OEX

S&P 100 Index

3,030.97 -14.83 -0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,444.69 -234.32 -1.03
NYA

NYSE Composite Index

20,531.12 +101.57 +0.50
XAX

NYSE AMEX Composite Index

5,843.63 +62.31 +1.08
RUI

RUSSELL 1000 Index

3,388.66 -6.96 -0.20
RUT

Russell 2000 Index

2,199.88 +24.85 +1.14
RUA

Russell 3000 Index

3,521.17 -5.23 -0.15
VIX

CBOE Volatility Index

16.84 +0.11 +0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 +0.05 +0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,254.15 -121.67 -1.17
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

109.96 0.00 0.00