VZ (Verizon Communicatio...) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 39.84

B: 39.83 X 9
A: 39.84 X 8

+1.24 +3.21%

Open: 38.91
High: 39.97
Low: 38.68
Volume: 12,165,618
Previous Close on Monday, April 22nd, 2024

$ 38.60

-1.89 -4.67%

Open: 41.40
High: 41.64
Low: 38.56
Volume: 50,077,569
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.43 +11.24 +7.48 9,986,848
KO

The Coca-Cola Company

60.37 -0.19 -0.31 6,842,902
PFE

Pfizer Inc.

26.27 +0.01 +0.02 10,227,082
VZ

Verizon Communications Inc.

39.84 +1.24 +3.21 12,165,618
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.94 +241.96 +0.63 133,821,003
DJTA

Dow Jones Transportation Average

15,452.06 +227.66 +1.50 55,900,388
SPX

S&P 500 Index

5,068.63 +58.03 +1.16
OEX

S&P 100 Index

2,399.89 +29.28 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,466.04 +255.15 +1.48
NYA

NYSE Composite Index

17,784.20 +182.02 +1.03
XAX

NYSE AMEX Composite Index

4,897.81 +27.68 +0.57
RUI

RUSSELL 1000 Index

2,778.50 +33.51 +1.22
RUT

Russell 2000 Index

2,002.57 +35.10 +1.78
RUA

Russell 3000 Index

2,901.40 +35.80 +1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.28 -0.66 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.14 -0.36 -1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.01 -0.62 -3.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,619.02 +119.25 +1.40
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

39.84 +1.24 +3.21 12,165,618