VZ (Verizon Communicatio...) Stock Historical Data

As of Friday, November 14th, 2025

$ 40.91

B: 40.91 X 1,700
A: 40.92 X 2,200

-0.20 -0.49%

Open: 41.32
High: 41.42
Low: 40.65
Volume: 7,595,618
Previous Close on Thursday, November 13th, 2025

$ 41.11

+0.31 +0.76%

Open: 40.84
High: 41.73
Low: 40.74
Volume: 30,467,312
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.43 +0.26 +0.09 1,118,552
KO

The Coca-Cola Company

70.82 -0.25 -0.35 4,069,725
PFE

Pfizer Inc.

25.20 -0.60 -2.31 23,380,151
VZ

Verizon Communications Inc.

40.91 -0.20 -0.49 7,595,618
VIX

CBOE Volatility Index

20.43 +0.43 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,159.04 -298.18 -0.63 205,343,970
DJTA

Dow Jones Transportation Average

16,120.32 +3.34 +0.02 26,705,540
SPX

S&P 500 Index

6,738.53 +1.04 +0.02
OEX

S&P 100 Index

3,385.17 -2.15 -0.06
NDX

NASDAQ 100 Index

25,028.77 +35.31 +0.14
NYA

NYSE Composite Index

21,505.69 -28.70 -0.13
XAX

NYSE AMEX Composite Index

7,242.99 +57.71 +0.80
RUI

RUSSELL 1000 Index

3,674.69 +0.89 +0.02
RUT

Russell 2000 Index

2,385.84 +2.85 +0.12
RUA

Russell 3000 Index

3,818.41 +1.08 +0.03
VIX

CBOE Volatility Index

20.43 +0.43 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.32 -0.14 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.62 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 +0.11 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,718.81 +12.96 +0.11
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

40.91 -0.20 -0.49 7,595,618