VZ (Verizon Communicatio...) Stock Historical Data

As of Monday, May 4th, 2026

$ 47.54

B: 47.53 X 11
A: 47.54 X 14

-0.58 -1.20%

Open: 47.82
High: 47.88
Low: 47.33
Volume: 10,854,501
Previous Close on Friday, May 1st, 2026

$ 48.11

+0.08 +0.17%

Open: 48.29
High: 48.49
Low: 47.81
Volume: 24,087,639
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.11 -5.40 -1.88 4,526,852
KO

The Coca-Cola Company

78.03 -0.56 -0.71 6,945,878
PFE

Pfizer Inc.

26.29 -0.05 -0.17 25,113,502
VZ

Verizon Communications Inc.

47.54 -0.58 -1.20 10,854,501
VIX

CBOE Volatility Index

18.32 +1.37 +8.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,939.83 -559.44 -1.13 328,136,248
DJTA

Dow Jones Transportation Average

19,560.29 -1,037.91 -5.04 105,102,928
SPX

S&P 500 Index

7,199.89 -30.23 -0.42
OEX

S&P 100 Index

3,554.90 -16.46 -0.46
NDX

NASDAQ 100 Index

27,649.33 -61.03 -0.22
NYA

NYSE Composite Index

22,889.93 -151.22 -0.66
XAX

NYSE AMEX Composite Index

8,984.31 +60.08 +0.67
RUI

RUSSELL 1000 Index

3,917.85 -16.09 -0.41
RUT

Russell 2000 Index

2,796.68 -16.14 -0.57
RUA

Russell 3000 Index

4,088.40 -17.12 -0.42
VIX

CBOE Volatility Index

18.32 +1.37 +8.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.25 +1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.40 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.04 +0.68 +3.34
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

47.54 -0.58 -1.20 10,854,501