VIX1Y (CBOE S&P 500 One-Yea...) Index Historical Data

As of Monday, May 4th, 2026

24.02

+0.24 +1.01%

Open: 23.87
High: 24.26
Low: 23.55
Volume: N/A
Previous Close on Friday, May 1st, 2026

23.78

+0.13 +0.55%

Open: 23.52
High: 23.80
Low: 23.38
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.21 -5.30 -1.85 4,479,937
KO

The Coca-Cola Company

78.03 -0.56 -0.71 6,871,939
PFE

Pfizer Inc.

26.31 -0.02 -0.08 24,874,517
VZ

Verizon Communications Inc.

47.61 -0.51 -1.05 10,749,254
VIX

CBOE Volatility Index

18.28 +1.33 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,958.13 -541.14 -1.09 325,719,564
DJTA

Dow Jones Transportation Average

19,576.11 -1,022.09 -4.96 103,969,606
SPX

S&P 500 Index

7,201.21 -28.91 -0.40
OEX

S&P 100 Index

3,555.52 -15.84 -0.44
NDX

NASDAQ 100 Index

27,649.10 -61.25 -0.22
NYA

NYSE Composite Index

22,893.77 -147.37 -0.64
XAX

NYSE AMEX Composite Index

8,989.13 +64.90 +0.73
RUI

RUSSELL 1000 Index

3,918.25 -15.70 -0.40
RUT

Russell 2000 Index

2,796.64 -16.18 -0.58
RUA

Russell 3000 Index

4,088.79 -16.72 -0.41
VIX

CBOE Volatility Index

18.28 +1.33 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.24 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.39 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.02 +0.66 +3.24
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.24 +1.01