VIX1Y (CBOE S&P 500 One-Yea...) Index Historical Data

As of Thursday, August 13th, 2026

22.74

+0.12 +0.53%

Open: 22.74
High: 22.80
Low: 22.61
Volume: N/A
Previous Close on Wednesday, August 12th, 2026

22.62

-0.13 -0.57%

Open: 22.68
High: 22.81
Low: 22.19
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.96 -4.37 -1.20 78,071
KO

The Coca-Cola Company

87.58 +0.87 +1.00 2,994,942
PFE

Pfizer Inc.

26.92 +0.61 +2.32 14,178,051
VZ

Verizon Communications Inc.

47.72 +0.74 +1.58 4,798,743
VIX

CBOE Volatility Index

14.66 +0.11 +0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,666.12 -104.15 -0.19 171,913,071
DJTA

Dow Jones Transportation Average

21,834.08 +229.43 +1.06 14,608,074
SPX

S&P 500 Index

7,779.93 +31.43 +0.41
OEX

S&P 100 Index

3,832.10 +14.31 +0.37
NDX

NASDAQ 100 Index

30,032.42 +289.81 +0.97
NYA

NYSE Composite Index

24,755.61 -3.01 -0.01
XAX

NYSE AMEX Composite Index

8,814.72 +9.16 +0.10
RUI

RUSSELL 1000 Index

4,241.06 +15.61 +0.37
RUT

Russell 2000 Index

3,048.58 +3.10 +0.10
RUA

Russell 3000 Index

4,428.06 +15.80 +0.36
VIX

CBOE Volatility Index

14.66 +0.11 +0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.12 +0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.07 +0.38
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.12 +0.53