VIX1Y (CBOE S&P 500 One-Yea...) Index Historical Data

As of Thursday, April 25th, 2024

20.17

+0.14 +0.70%

Open: 20.37
High: 20.48
Low: 20.17
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

20.03

-- 0 0%

Open: 20.20
High: 20.62
Low: 19.82
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.78 +0.59 +0.37 2,447,850
KO

The Coca-Cola Company

61.80 +0.25 +0.41 8,626,881
PFE

Pfizer Inc.

25.51 -0.76 -2.89 17,683,944
VZ

Verizon Communications Inc.

39.17 -0.32 -0.81 5,913,699
VIX

CBOE Volatility Index

16.67 +0.76 +4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,866.48 -594.44 -1.55 167,613,175
DJTA

Dow Jones Transportation Average

15,121.92 +44.12 +0.29 76,411,894
SPX

S&P 500 Index

5,012.96 -58.67 -1.16
OEX

S&P 100 Index

2,366.55 -34.07 -1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,270.82 -255.98 -1.46
NYA

NYSE Composite Index

17,651.98 -106.10 -0.60
XAX

NYSE AMEX Composite Index

4,904.49 +8.25 +0.17
RUI

RUSSELL 1000 Index

2,747.51 -31.95 -1.15
RUT

Russell 2000 Index

1,966.94 -28.48 -1.43
RUA

Russell 3000 Index

2,868.07 -33.76 -1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.67 +0.76 +4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.17 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.65 +0.37 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.32 +0.51 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,527.96 -119.51 -1.38
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.17 +0.14 +0.70