VIX1Y (CBOE S&P 500 One-Yea...) Index Historical Data

As of Monday, November 2nd, 2026

22.57

-0.23 -1.01%

Open: 22.60
High: 22.76
Low: 22.53
Volume: N/A
Previous Close on Friday, October 30th, 2026

22.80

+0.51 +2.29%

Open: 22.68
High: 23.71
Low: 22.65
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.29 +11.49 +3.81 69,965
KO

The Coca-Cola Company

94.77 +0.65 +0.69 2,104,290
PFE

Pfizer Inc.

30.37 -0.10 -0.31 4,211,871
VZ

Verizon Communications Inc.

44.58 -0.22 -0.49 3,630,369
VIX

CBOE Volatility Index

18.80 -0.62 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,311.93 +541.62 +1.05 70,199,881
DJTA

Dow Jones Transportation Average

20,673.91 +344.58 +1.69 8,643,866
SPX

S&P 500 Index

7,624.70 +44.63 +0.59
OEX

S&P 100 Index

3,757.54 +20.14 +0.54
NDX

NASDAQ 100 Index

28,541.92 +157.07 +0.55
NYA

NYSE Composite Index

24,430.05 +136.96 +0.56
XAX

NYSE AMEX Composite Index

8,547.55 -41.38 -0.48
RUI

RUSSELL 1000 Index

4,150.05 +25.55 +0.62
RUT

Russell 2000 Index

2,836.80 +24.95 +0.89
RUA

Russell 3000 Index

4,324.12 +27.08 +0.63
VIX

CBOE Volatility Index

18.80 -0.62 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.36 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.41 -1.97
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.23 -1.01