PBF (PBF Energy Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 21.67

-- 0 0%

Open: 21.67
High: 21.67
Low: 21.67
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 21.67

-0.17 -0.78%

Open: 21.68
High: 22.18
Low: 21.51
Volume: 3,041,582
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.13 -7.26 -2.82 4,000,102
KO

The Coca-Cola Company

71.71 +0.96 +1.35 10,271,382
PFE

Pfizer Inc.

25.08 +0.84 +3.47 39,417,061
VZ

Verizon Communications Inc.

43.58 +0.31 +0.72 12,020,582
VIX

CBOE Volatility Index

16.53 -0.20 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,556.16 +461.39 +1.05 400,693,700
DJTA

Dow Jones Transportation Average

15,857.85 +463.34 +3.01 89,589,779
SPX

S&P 500 Index

6,205.70 +0.75 +0.01
OEX

S&P 100 Index

3,038.29 -7.51 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,513.78 -165.23 -0.73
NYA

NYSE Composite Index

20,564.62 +135.07 +0.66
XAX

NYSE AMEX Composite Index

5,840.88 +59.55 +1.03
RUI

RUSSELL 1000 Index

3,396.69 +1.08 +0.03
RUT

Russell 2000 Index

2,205.70 +30.66 +1.41
RUA

Russell 3000 Index

3,529.56 +3.16 +0.09
VIX

CBOE Volatility Index

16.53 -0.20 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.19 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,289.97 -85.85 -0.83
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

21.67 0.00 0.00