FBGX: UBS AG FI Enhanced Large Cap Growth ETN

As of Monday, August 8th, 2022

$ 502.92

-- 0 0%

Open: 502.92
High: 502.92
Low: 502.92
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 502.92

-6.90 -1.35%

Open: 502.92
High: 502.92
Low: 502.92
Volume: 377

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 502.92 502.92 502.92 502.92 377 -6.90 -1.35%
2022-08-04 509.82 509.82 509.82 509.82 43 +1.29 +0.25%
2022-08-03 508.54 508.54 508.54 508.54 9 +19.53 +3.99%
2022-08-02 489.01 489.01 489.01 489.01 8 -2.93 -0.60%
2022-08-01 491.93 491.93 491.93 491.93 23 -2.68 -0.54%
2022-07-29 494.61 494.61 494.61 494.61 89 +17.11 +3.58%
2022-07-28 455.16 477.50 455.09 477.50 492 +12.10 +2.60%
2022-07-27 465.40 465.40 465.40 465.40 107 +30.30 +6.96%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.83 +1.47 +1.98% 256,604
KO

The Coca-Cola Company

63.66 +0.28 +0.44% 198,197
PFE

Pfizer Inc.

49.36 +0.09 +0.18% 476,774
VZ

Verizon Communications Inc.

44.94 -0.01 -0.02% 370,577
VIX

CBOE Volatility Index

21.56 +0.38 +1.79%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,967.38 +163.91 +0.50% 8,347,259
DJTA

Dow Jones Transportation Average

14,711.34 +110.29 +0.76% 1,496,581
SPX

S&P 500 Index

4,163.70 +18.51 +0.45%
OEX

S&P 100 Index

1,900.48 +6.84 +0.36%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,234.92 +27.23 +0.21% 0
NYA

NYSE Composite Index

15,367.02 +93.79 +0.61%
XAX

NYSE AMEX Composite Index

3,993.41 +29.00 +0.73%
RUI

RUSSELL 1000 Index

2,291.76 +10.08 +0.44%
RUT

Russell 2000 Index

1,933.58 +11.76 +0.61%
RUA

Russell 3000 Index

2,414.07 +10.86 +0.45%
W5000

Wilshire 5000 Total Market Index

41,618.83 +179.63 +0.43%
VIX

CBOE Volatility Index

21.56 +0.38 +1.79%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,276.59 +7.65 +0.12% 0
 
Recent
Ticker Last Chg %Chg Volume
FBGX

UBS AG FI Enhanced Large Cap Growth ETN

502.92 0.00 0.00%