RJA: ELEMENTS Rogers Intl Cmdty Agri TR ETN

As of Friday, October 21st, 2022

$ 9.16

+0.01 +0.11%

Open: 9.18
High: 9.18
Low: 9.12
Volume: 140,344
Previous Close on Thursday, October 20th, 2022

$ 9.15

+0.01 +0.11%

Open: 9.13
High: 9.20
Low: 9.10
Volume: 344,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-21 9.18 9.18 9.12 9.16 140,344 +0.01 +0.11
2022-10-20 9.13 9.20 9.10 9.15 344,427 +0.01 +0.11
2022-10-19 9.10 9.14 9.08 9.14 497,599 +0.09 +0.94
2022-10-18 9.11 9.14 9.04 9.06 328,555 -0.09 -0.93
2022-10-17 9.17 9.22 9.13 9.14 47,889 +0.03 +0.33
2022-10-14 9.29 9.29 9.11 9.11 113,564 -0.13 -1.41
2022-10-13 9.17 9.27 9.13 9.24 338,889 +0.03 +0.29
2022-10-12 9.21 9.27 9.18 9.21 38,793 -0.03 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.22
On 2022-10-17		 9.04
On 2022-10-18		 0.05 0.55 9.22
On 2022-10-17		 9.04
On 2022-10-18		 -1.95 9.13
10D 9.39
On 2022-10-10		 9.04
On 2022-10-18		 0.01 0.11 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.18
20D 9.39
On 2022-10-10		 8.98
On 2022-09-29		 -0.03 -0.33 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.14
WTD 9.22
On 2022-10-17		 9.04
On 2022-10-18		 0.05 0.55 9.22
On 2022-10-17		 9.04
On 2022-10-18		 -1.95 9.13
MTD 9.39
On 2022-10-10		 9.03
On 2022-10-03		 0.06 0.66 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.17
As of Friday, October 21st, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
RJA

ELEMENTS Rogers Intl Cmdty Agri TR ETN

9.16 +0.01 +0.11 140,344