RJA: ELEMENTS Rogers Intl Cmdty Agri TR ETN

As of Friday, October 21st, 2022

$ 9.16

+0.01 +0.11%

Open: 9.18
High: 9.18
Low: 9.12
Volume: 140,344
Previous Close on Thursday, October 20th, 2022

$ 9.15

+0.01 +0.11%

Open: 9.13
High: 9.20
Low: 9.10
Volume: 344,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-21 9.18 9.18 9.12 9.16 140,344 +0.01 +0.11
2022-10-20 9.13 9.20 9.10 9.15 344,427 +0.01 +0.11
2022-10-19 9.10 9.14 9.08 9.14 497,599 +0.09 +0.94
2022-10-18 9.11 9.14 9.04 9.06 328,555 -0.09 -0.93
2022-10-17 9.17 9.22 9.13 9.14 47,889 +0.03 +0.33
2022-10-14 9.29 9.29 9.11 9.11 113,564 -0.13 -1.41
2022-10-13 9.17 9.27 9.13 9.24 338,889 +0.03 +0.29
2022-10-12 9.21 9.27 9.18 9.21 38,793 -0.03 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.22
On 2022-10-17		 9.04
On 2022-10-18		 0.05 0.55 9.22
On 2022-10-17		 9.04
On 2022-10-18		 -1.95 9.13
10D 9.39
On 2022-10-10		 9.04
On 2022-10-18		 0.01 0.11 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.18
20D 9.39
On 2022-10-10		 8.98
On 2022-09-29		 -0.03 -0.33 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.14
WTD 9.22
On 2022-10-17		 9.04
On 2022-10-18		 0.05 0.55 9.22
On 2022-10-17		 9.04
On 2022-10-18		 -1.95 9.13
MTD 9.39
On 2022-10-10		 9.03
On 2022-10-03		 0.06 0.66 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.17
As of Friday, October 21st, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,430
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,362
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,896,824
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,185
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
RJA

ELEMENTS Rogers Intl Cmdty Agri TR ETN

9.16 +0.01 +0.11 140,344