RJA: ELEMENTS Rogers Intl Cmdty Agri TR ETN
$ 9.16 |
|
+0.01 +0.11% |
Open: | 9.18 |
High: | 9.18 |
Low: | 9.12 |
Volume: | 140,344 |
$ 9.15
+0.01 +0.11%
Open: | 9.13 |
High: | 9.20 |
Low: | 9.10 |
Volume: | 344,427 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-21 | 9.18 | 9.18 | 9.12 | 9.16 | 140,344 | +0.01 | +0.11 |
2022-10-20 | 9.13 | 9.20 | 9.10 | 9.15 | 344,427 | +0.01 | +0.11 |
2022-10-19 | 9.10 | 9.14 | 9.08 | 9.14 | 497,599 | +0.09 | +0.94 |
2022-10-18 | 9.11 | 9.14 | 9.04 | 9.06 | 328,555 | -0.09 | -0.93 |
2022-10-17 | 9.17 | 9.22 | 9.13 | 9.14 | 47,889 | +0.03 | +0.33 |
2022-10-14 | 9.29 | 9.29 | 9.11 | 9.11 | 113,564 | -0.13 | -1.41 |
2022-10-13 | 9.17 | 9.27 | 9.13 | 9.24 | 338,889 | +0.03 | +0.29 |
2022-10-12 | 9.21 | 9.27 | 9.18 | 9.21 | 38,793 | -0.03 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.22 On 2022-10-17 |
9.04 On 2022-10-18 |
0.05 | 0.55 | 9.22 On 2022-10-17 |
9.04 On 2022-10-18 |
-1.95 | 9.13 |
10D | 9.39 On 2022-10-10 |
9.04 On 2022-10-18 |
0.01 | 0.11 | 9.39 On 2022-10-10 |
9.04 On 2022-10-18 |
-3.68 | 9.18 |
20D | 9.39 On 2022-10-10 |
8.98 On 2022-09-29 |
-0.03 | -0.33 | 9.39 On 2022-10-10 |
9.04 On 2022-10-18 |
-3.68 | 9.14 |
WTD | 9.22 On 2022-10-17 |
9.04 On 2022-10-18 |
0.05 | 0.55 | 9.22 On 2022-10-17 |
9.04 On 2022-10-18 |
-1.95 | 9.13 |
MTD | 9.39 On 2022-10-10 |
9.03 On 2022-10-03 |
0.06 | 0.66 | 9.39 On 2022-10-10 |
9.04 On 2022-10-18 |
-3.68 | 9.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RJA
ELEMENTS Rogers Intl Cmdty Agri TR ETN |
9.16 | +0.01 | +0.11 | 140,344 |