RJA: ELEMENTS Rogers Intl Cmdty Agri TR ETN

As of Friday, October 21st, 2022

$ 9.16

+0.01 +0.11%

Open: 9.18
High: 9.18
Low: 9.12
Volume: 140,344
Previous Close on Thursday, October 20th, 2022

$ 9.15

+0.01 +0.11%

Open: 9.13
High: 9.20
Low: 9.10
Volume: 344,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-21 9.18 9.18 9.12 9.16 140,344 +0.01 +0.11
2022-10-20 9.13 9.20 9.10 9.15 344,427 +0.01 +0.11
2022-10-19 9.10 9.14 9.08 9.14 497,599 +0.09 +0.94
2022-10-18 9.11 9.14 9.04 9.06 328,555 -0.09 -0.93
2022-10-17 9.17 9.22 9.13 9.14 47,889 +0.03 +0.33
2022-10-14 9.29 9.29 9.11 9.11 113,564 -0.13 -1.41
2022-10-13 9.17 9.27 9.13 9.24 338,889 +0.03 +0.29
2022-10-12 9.21 9.27 9.18 9.21 38,793 -0.03 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.22
On 2022-10-17		 9.04
On 2022-10-18		 0.05 0.55 9.22
On 2022-10-17		 9.04
On 2022-10-18		 -1.95 9.13
10D 9.39
On 2022-10-10		 9.04
On 2022-10-18		 0.01 0.11 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.18
20D 9.39
On 2022-10-10		 8.98
On 2022-09-29		 -0.03 -0.33 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.14
WTD 9.22
On 2022-10-17		 9.04
On 2022-10-18		 0.05 0.55 9.22
On 2022-10-17		 9.04
On 2022-10-18		 -1.95 9.13
MTD 9.39
On 2022-10-10		 9.03
On 2022-10-03		 0.06 0.66 9.39
On 2022-10-10		 9.04
On 2022-10-18		 -3.68 9.17
As of Friday, October 21st, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
RJA

ELEMENTS Rogers Intl Cmdty Agri TR ETN

9.16 +0.01 +0.11 140,344