RJA: ELEMENTS Rogers Intl Cmdty Agri TR ETN

As of Friday, October 21st, 2022

$ 9.16

+0.01 +0.11%

Open: 9.18
High: 9.18
Low: 9.12
Volume: 140,344
Previous Close on Thursday, October 20th, 2022

$ 9.15

+0.01 +0.11%

Open: 9.13
High: 9.20
Low: 9.10
Volume: 344,427
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-10-21 9.18 9.18 9.12 9.16 140,344 +0.01 +0.11
2022-10-20 9.13 9.20 9.10 9.15 344,427 +0.01 +0.11
2022-10-19 9.10 9.14 9.08 9.14 497,599 +0.09 +0.94
2022-10-18 9.11 9.14 9.04 9.06 328,555 -0.09 -0.93
2022-10-17 9.17 9.22 9.13 9.14 47,889 +0.03 +0.33
2022-10-14 9.29 9.29 9.11 9.11 113,564 -0.13 -1.41
2022-10-13 9.17 9.27 9.13 9.24 338,889 +0.03 +0.29
2022-10-12 9.21 9.27 9.18 9.21 38,793 -0.03 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.22
On 2022-10-17
9.04
On 2022-10-18
0.05 0.55 9.22
On 2022-10-17
9.04
On 2022-10-18
-1.95 9.13
10D 9.39
On 2022-10-10
9.04
On 2022-10-18
0.01 0.11 9.39
On 2022-10-10
9.04
On 2022-10-18
-3.68 9.18
20D 9.39
On 2022-10-10
8.98
On 2022-09-29
-0.03 -0.33 9.39
On 2022-10-10
9.04
On 2022-10-18
-3.68 9.14
WTD 9.22
On 2022-10-17
9.04
On 2022-10-18
0.05 0.55 9.22
On 2022-10-17
9.04
On 2022-10-18
-1.95 9.13
MTD 9.39
On 2022-10-10
9.03
On 2022-10-03
0.06 0.66 9.39
On 2022-10-10
9.04
On 2022-10-18
-3.68 9.17
As of Friday, October 21st, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.29 +0.63 +0.74 2,261,543
KO

The Coca-Cola Company

63.67 +0.20 +0.32 3,407,780
PFE

Pfizer Inc.

49.79 -0.94 -1.85 4,416,276
VZ

Verizon Communications Inc.

36.77 -0.30 -0.81 9,523,389
VIX

CBOE Volatility Index

21.72 +0.97 +4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,686.22 -260.88 -0.77 107,764,792
DJTA

Dow Jones Transportation Average

13,893.12 -155.06 -1.10 29,821,240
SPX

S&P 500 Index

3,954.30 -44.54 -1.11
OEX

S&P 100 Index

1,766.85 -23.12 -1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,609.11 -177.69 -1.51
NYA

NYSE Composite Index

15,353.67 -121.12 -0.78
XAX

NYSE AMEX Composite Index

4,451.01 -81.70 -1.80
RUI

RUSSELL 1000 Index

2,167.70 -25.19 -1.15
RUT

Russell 2000 Index

1,819.67 -20.55 -1.12
RUA

Russell 3000 Index

2,282.71 -26.48 -1.15
W5000

Wilshire 5000 Total Market Index

39,235.15 -459.95 -1.16
VIX

CBOE Volatility Index

21.72 +0.97 +4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.46 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.52 +0.63 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

27.11 +0.95 +3.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.11 -34.70 -0.59
 
Recent
Ticker Last Chg %Chg Volume
RJA

ELEMENTS Rogers Intl Cmdty Agri TR ETN

9.16 +0.01 +0.11 140,344