AGR: Avangrid Inc.

As of Wednesday, September 27th, 2023

$ 31.17

-0.56 -1.76%

Open: 31.70
High: 31.90
Low: 31.08
Volume: 989,039
Previous Close on Tuesday, September 26th, 2023

$ 31.73

-1.25 -3.79%

Open: 32.74
High: 32.76
Low: 31.65
Volume: 832,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 31.70 31.90 31.08 31.17 989,039 -0.56 -1.76
2023-09-26 32.74 32.76 31.65 31.73 832,883 -1.25 -3.79
2023-09-25 33.18 33.28 32.88 32.98 565,258 -0.45 -1.35
2023-09-22 33.32 33.69 33.12 33.43 699,014 +0.01 +0.03
2023-09-21 33.93 33.93 33.42 33.42 665,181 -0.71 -2.08
2023-09-20 34.38 34.48 33.88 34.13 1,057,578 -0.02 -0.06
2023-09-19 34.68 34.74 34.09 34.15 778,922 -0.49 -1.41
2023-09-18 34.83 34.83 34.32 34.64 610,882 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.93
On 2023-09-21		 31.08
On 2023-09-27		 -2.96 -8.67 33.93
On 2023-09-21		 31.08
On 2023-09-27		 -8.40 32.55
10D 35.25
On 2023-09-15		 31.08
On 2023-09-27		 -3.29 -9.55 35.25
On 2023-09-15		 31.08
On 2023-09-27		 -11.83 33.53
20D 35.46
On 2023-08-30		 31.08
On 2023-09-27		 -4.20 -11.87 35.46
On 2023-08-30		 31.08
On 2023-09-27		 -12.35 33.82
WTD 33.28
On 2023-09-25		 31.08
On 2023-09-27		 -2.26 -6.76 33.28
On 2023-09-25		 31.08
On 2023-09-27		 -6.60 31.96
MTD 35.25
On 2023-09-15		 31.08
On 2023-09-27		 -3.33 -9.65 35.25
On 2023-09-15		 31.08
On 2023-09-27		 -11.83 33.71
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61