AGR: Avangrid Inc.

As of Friday, April 26th, 2024

$ 36.55

-- 0 0%

Open: 36.55
High: 36.55
Low: 36.55
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 36.55

-0.47 -1.27%

Open: 36.79
High: 37.08
Low: 36.40
Volume: 648,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 36.79 37.08 36.40 36.55 648,923 -0.47 -1.27
2024-04-24 36.89 37.18 36.60 37.02 732,311 +0.15 +0.41
2024-04-23 37.10 37.29 36.77 36.87 1,023,408 -0.18 -0.49
2024-04-22 36.90 37.27 36.80 37.05 678,832 +0.18 +0.49
2024-04-19 36.25 36.88 36.23 36.87 1,366,981 +0.63 +1.74
2024-04-18 36.05 36.40 36.04 36.24 584,618 +0.20 +0.55
2024-04-17 35.87 36.18 35.72 36.04 903,235 +0.33 +0.92
2024-04-16 35.76 35.90 35.54 35.71 1,131,364 -0.23 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.29
On 2024-04-23		 36.23
On 2024-04-19		 0.31 0.86 37.29
On 2024-04-23		 36.40
On 2024-04-25		 -2.39 36.87
10D 37.29
On 2024-04-23		 35.44
On 2024-04-15		 0.79 2.21 37.29
On 2024-04-23		 36.40
On 2024-04-25		 -2.39 36.40
20D 37.29
On 2024-04-23		 35.44
On 2024-04-15		 0.36 0.99 36.55
On 2024-04-01		 35.44
On 2024-04-15		 -3.04 36.19
WTD 37.29
On 2024-04-23		 36.40
On 2024-04-25		 -0.32 -0.87 37.29
On 2024-04-23		 36.40
On 2024-04-25		 -2.39 36.87
MTD 37.29
On 2024-04-23		 35.44
On 2024-04-15		 0.11 0.30 36.55
On 2024-04-01		 35.44
On 2024-04-15		 -3.04 36.18
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.78 +1.52 +0.94 3,387,708
KO

The Coca-Cola Company

61.77 +0.03 +0.04 4,843,890
PFE

Pfizer Inc.

25.51 +0.25 +0.97 23,052,014
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 6,859,329
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,287.34 +201.54 +0.53 244,763,931
DJTA

Dow Jones Transportation Average

15,209.25 -87.64 -0.57 67,747,075
SPX

S&P 500 Index

5,106.68 +58.26 +1.15
OEX

S&P 100 Index

2,420.12 +35.74 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,726.34 +295.83 +1.70
NYA

NYSE Composite Index

17,797.27 +65.72 +0.37
XAX

NYSE AMEX Composite Index

4,918.60 -3.65 -0.07
RUI

RUSSELL 1000 Index

2,797.42 +30.83 +1.11
RUT

Russell 2000 Index

2,003.68 +22.57 +1.14
RUA

Russell 3000 Index

2,920.24 +32.22 +1.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,740.81 +138.25 +1.61
 
Recent
Ticker Last Chg %Chg Volume
AGR

Avangrid Inc.

36.55 0.00 0.00