AGR: Avangrid Inc.

As of Friday, December 13th, 2024

$ 35.59

B: 35.40 X 1
A: 35.75 X 2

+0.03 +0.08%

Open: 35.57
High: 35.63
Low: 35.57
Volume: 816,467
Previous Close on Thursday, December 12th, 2024

$ 35.56

-0.06 -0.17%

Open: 35.57
High: 35.65
Low: 35.55
Volume: 684,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 35.57 35.63 35.57 35.59 816,467 +0.03 +0.08
2024-12-12 35.57 35.65 35.55 35.56 684,183 -0.06 -0.17
2024-12-11 35.55 35.67 35.52 35.62 1,057,041 +0.08 +0.23
2024-12-10 35.58 35.63 35.54 35.54 556,673 -0.01 -0.03
2024-12-09 35.55 35.59 35.54 35.55 645,656 0.00 0.00
2024-12-06 35.64 35.64 35.55 35.55 537,008 -0.03 -0.08
2024-12-05 35.49 35.61 35.49 35.58 422,823 +0.09 +0.25
2024-12-04 35.61 35.65 35.47 35.49 660,753 -0.18 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.67
On 2024-12-11		 35.52
On 2024-12-11		 0.04 0.11 35.67
On 2024-12-11		 35.55
On 2024-12-12		 -0.32 35.57
10D 35.78
On 2024-12-03		 35.47
On 2024-12-04		 -0.51 -1.41 35.78
On 2024-12-03		 35.47
On 2024-12-04		 -0.87 35.59
20D 36.31
On 2024-11-22		 35.47
On 2024-12-04		 -0.17 -0.48 36.31
On 2024-11-22		 35.47
On 2024-12-04		 -2.33 35.84
WTD 35.67
On 2024-12-11		 35.52
On 2024-12-11		 0.04 0.11 35.67
On 2024-12-11		 35.55
On 2024-12-12		 -0.32 35.57
MTD 35.78
On 2024-12-03		 35.47
On 2024-12-04		 -0.51 -1.41 35.78
On 2024-12-03		 35.47
On 2024-12-04		 -0.87 35.59
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AGR

Avangrid Inc.

35.59 +0.03 +0.08 816,467