AGR: Avangrid Inc.

As of Friday, April 19th, 2024

$ 36.24

-- 0 0%

Open: 36.24
High: 36.24
Low: 36.24
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 36.24

+0.20 +0.55%

Open: 36.05
High: 36.40
Low: 36.04
Volume: 584,618
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 36.05 36.40 36.04 36.24 584,618 +0.20 +0.55
2024-04-17 35.87 36.18 35.72 36.04 903,235 +0.33 +0.92
2024-04-16 35.76 35.90 35.54 35.71 1,131,364 -0.23 -0.64
2024-04-15 35.90 35.98 35.44 35.94 1,113,237 +0.19 +0.53
2024-04-12 35.80 36.05 35.72 35.75 618,208 -0.01 -0.03
2024-04-11 36.08 36.10 35.74 35.76 591,747 -0.15 -0.42
2024-04-10 35.51 36.08 35.50 35.91 1,064,622 +0.06 +0.17
2024-04-09 35.95 36.09 35.76 35.85 1,031,092 +0.05 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.40
On 2024-04-18
35.44
On 2024-04-15
0.48 1.34 36.05
On 2024-04-12
35.44
On 2024-04-15
-1.69 35.94
10D 36.40
On 2024-04-18
35.44
On 2024-04-15
0.21 0.58 36.24
On 2024-04-08
35.44
On 2024-04-15
-2.19 35.90
20D 36.55
On 2024-04-01
35.44
On 2024-04-15
0.39 1.09 36.55
On 2024-04-01
35.44
On 2024-04-15
-3.04 35.94
WTD 36.40
On 2024-04-18
35.44
On 2024-04-15
0.49 1.37 35.98
On 2024-04-15
35.54
On 2024-04-16
-1.22 35.98
MTD 36.55
On 2024-04-01
35.44
On 2024-04-15
-0.20 -0.55 36.55
On 2024-04-01
35.44
On 2024-04-15
-3.04 35.93
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.70 -2.25 -1.47 2,936,105
KO

The Coca-Cola Company

59.53 +0.62 +1.05 4,080,165
PFE

Pfizer Inc.

25.72 +0.33 +1.28 11,863,701
VZ

Verizon Communications Inc.

40.23 +0.10 +0.24 5,763,679
VIX

CBOE Volatility Index

18.47 +0.47 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,945.01 +169.63 +0.45 122,849,688
DJTA

Dow Jones Transportation Average

15,095.60 +148.67 +0.99 37,166,561
SPX

S&P 500 Index

4,996.78 -14.34 -0.29
OEX

S&P 100 Index

2,366.30 -12.34 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,209.73 -184.59 -1.06
NYA

NYSE Composite Index

17,467.42 +79.33 +0.46
XAX

NYSE AMEX Composite Index

4,850.43 +72.23 +1.51
RUI

RUSSELL 1000 Index

2,736.46 -6.66 -0.24
RUT

Russell 2000 Index

1,947.78 +4.83 +0.25
RUA

Russell 3000 Index

2,855.71 -6.25 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.47 +0.47 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.26 +1.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.04 -86.16 -1.00
 
Recent
Ticker Last Chg %Chg Volume
AGR

Avangrid Inc.

36.24 0.00 0.00