AGR: Avangrid Inc.
$ 39.73 |
|
-- 0 0% |
Open: | 39.73 |
High: | 39.73 |
Low: | 39.73 |
Volume: | N/A |
$ 39.73
+0.23 +0.58%
Open: | 39.70 |
High: | 39.93 |
Low: | 39.44 |
Volume: | 513,864 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 39.70 | 39.93 | 39.44 | 39.73 | 513,864 | +0.23 | +0.58 |
2023-03-29 | 39.05 | 39.56 | 39.01 | 39.50 | 385,271 | +0.57 | +1.46 |
2023-03-28 | 38.77 | 39.38 | 38.70 | 38.93 | 376,068 | +0.13 | +0.34 |
2023-03-27 | 38.87 | 39.13 | 38.57 | 38.80 | 569,011 | +0.07 | +0.18 |
2023-03-24 | 37.60 | 38.73 | 37.54 | 38.73 | 493,740 | +1.20 | +3.20 |
2023-03-23 | 37.89 | 38.26 | 37.44 | 37.53 | 546,712 | -0.35 | -0.92 |
2023-03-22 | 38.73 | 38.88 | 37.85 | 37.88 | 526,686 | -0.91 | -2.35 |
2023-03-21 | 39.94 | 39.94 | 38.31 | 38.79 | 768,893 | -1.03 | -2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.93 On 2023-03-30 |
37.54 On 2023-03-24 |
2.20 | 5.86 | 38.73 On 2023-03-24 |
38.73 On 2023-03-24 |
0.00 | 39.14 |
10D | 40.09 On 2023-03-20 |
37.44 On 2023-03-23 |
-0.05 | -0.13 | 40.09 On 2023-03-20 |
37.44 On 2023-03-23 |
-6.60 | 38.93 |
20D | 40.09 On 2023-03-16 |
37.44 On 2023-03-23 |
0.95 | 2.45 | 40.09 On 2023-03-16 |
37.44 On 2023-03-23 |
-6.60 | 39.01 |
WTD | 39.93 On 2023-03-30 |
38.57 On 2023-03-27 |
1.00 | 2.58 | 39.13 On 2023-03-27 |
39.13 On 2023-03-27 |
0.00 | 39.24 |
MTD | 40.09 On 2023-03-16 |
37.44 On 2023-03-23 |
0.70 | 1.79 | 40.09 On 2023-03-16 |
37.44 On 2023-03-23 |
-6.60 | 38.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.01 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGR
Avangrid Inc. |
39.73 | 0.00 | 0.00 |