AGR: Avangrid Inc.
$ 31.17 |
|
-0.56 -1.76% |
Open: | 31.70 |
High: | 31.90 |
Low: | 31.08 |
Volume: | 989,039 |
$ 31.73
-1.25 -3.79%
Open: | 32.74 |
High: | 32.76 |
Low: | 31.65 |
Volume: | 832,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 31.70 | 31.90 | 31.08 | 31.17 | 989,039 | -0.56 | -1.76 |
2023-09-26 | 32.74 | 32.76 | 31.65 | 31.73 | 832,883 | -1.25 | -3.79 |
2023-09-25 | 33.18 | 33.28 | 32.88 | 32.98 | 565,258 | -0.45 | -1.35 |
2023-09-22 | 33.32 | 33.69 | 33.12 | 33.43 | 699,014 | +0.01 | +0.03 |
2023-09-21 | 33.93 | 33.93 | 33.42 | 33.42 | 665,181 | -0.71 | -2.08 |
2023-09-20 | 34.38 | 34.48 | 33.88 | 34.13 | 1,057,578 | -0.02 | -0.06 |
2023-09-19 | 34.68 | 34.74 | 34.09 | 34.15 | 778,922 | -0.49 | -1.41 |
2023-09-18 | 34.83 | 34.83 | 34.32 | 34.64 | 610,882 | -0.01 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.93 On 2023-09-21 |
31.08 On 2023-09-27 |
-2.96 | -8.67 | 33.93 On 2023-09-21 |
31.08 On 2023-09-27 |
-8.40 | 32.55 |
10D | 35.25 On 2023-09-15 |
31.08 On 2023-09-27 |
-3.29 | -9.55 | 35.25 On 2023-09-15 |
31.08 On 2023-09-27 |
-11.83 | 33.53 |
20D | 35.46 On 2023-08-30 |
31.08 On 2023-09-27 |
-4.20 | -11.87 | 35.46 On 2023-08-30 |
31.08 On 2023-09-27 |
-12.35 | 33.82 |
WTD | 33.28 On 2023-09-25 |
31.08 On 2023-09-27 |
-2.26 | -6.76 | 33.28 On 2023-09-25 |
31.08 On 2023-09-27 |
-6.60 | 31.96 |
MTD | 35.25 On 2023-09-15 |
31.08 On 2023-09-27 |
-3.33 | -9.65 | 35.25 On 2023-09-15 |
31.08 On 2023-09-27 |
-11.83 | 33.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |