AGR: Avangrid Inc.

As of Friday, December 2nd, 2022

$ 42.95

+0.11 +0.26%

Open: 42.54
High: 43.15
Low: 42.27
Volume: 427,968
Previous Close on Thursday, December 1st, 2022

$ 42.84

+0.07 +0.16%

Open: 42.92
High: 43.52
Low: 42.70
Volume: 568,475
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 42.54 43.15 42.27 42.95 427,968 +0.11 +0.26
2022-12-01 42.92 43.52 42.70 42.84 568,475 +0.07 +0.16
2022-11-30 41.40 42.78 41.33 42.77 630,368 +0.81 +1.93
2022-11-29 42.05 42.06 41.66 41.96 412,451 -0.45 -1.06
2022-11-28 42.31 42.43 41.97 42.41 517,943 -0.17 -0.40
2022-11-25 42.54 42.78 42.42 42.58 266,756 +0.25 +0.59
2022-11-23 41.88 42.33 41.72 42.33 467,129 +0.32 +0.76
2022-11-22 41.63 42.27 41.62 42.01 447,816 +0.61 +1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.52
On 2022-12-01
41.33
On 2022-11-30
0.37 0.87 43.52
On 2022-12-01
42.27
On 2022-12-02
-2.86 42.59
10D 43.52
On 2022-12-01
40.83
On 2022-11-18
2.48 6.13 42.78
On 2022-11-25
41.33
On 2022-11-30
-3.39 42.30
20D 43.52
On 2022-12-01
38.83
On 2022-11-07
2.41 5.94 41.12
On 2022-11-04
38.83
On 2022-11-07
-5.57 41.36
WTD 43.52
On 2022-12-01
41.33
On 2022-11-30
0.37 0.87 43.52
On 2022-12-01
42.27
On 2022-12-02
-2.86 42.59
MTD 43.52
On 2022-12-01
42.27
On 2022-12-02
0.18 0.42 43.52
On 2022-12-01
42.27
On 2022-12-02
-2.86 42.90
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX