AGR: Avangrid Inc.

As of Wednesday, November 20th, 2024

$ 36.08

+0.11 +0.31%

Open: 35.96
High: 36.09
Low: 35.90
Volume: 634,152
Previous Close on Tuesday, November 19th, 2024

$ 35.97

-- 0 0%

Open: 35.90
High: 35.97
Low: 35.89
Volume: 334,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 35.96 36.09 35.90 36.08 634,152 +0.11 +0.31
2024-11-19 35.90 35.97 35.89 35.97 334,927 0.00 0.00
2024-11-18 35.91 36.03 35.88 35.97 610,577 0.00 0.00
2024-11-15 35.83 35.98 35.81 35.97 502,710 +0.21 +0.59
2024-11-14 35.82 35.87 35.76 35.76 467,623 -0.08 -0.22
2024-11-13 35.88 35.98 35.80 35.84 302,946 0.00 0.00
2024-11-12 35.92 35.92 35.73 35.84 529,245 0.00 0.00
2024-11-11 35.85 35.96 35.82 35.84 410,792 -0.06 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.09
On 2024-11-20		 35.76
On 2024-11-14		 0.24 0.67 36.03
On 2024-11-18		 35.89
On 2024-11-19		 -0.39 35.95
10D 36.09
On 2024-11-20		 35.59
On 2024-11-07		 0.50 1.41 35.96
On 2024-11-11		 35.73
On 2024-11-12		 -0.64 35.89
20D 36.09
On 2024-11-20		 35.47
On 2024-11-05		 0.28 0.78 35.90
On 2024-10-25		 35.47
On 2024-11-05		 -1.21 35.79
WTD 36.09
On 2024-11-20		 35.88
On 2024-11-18		 0.11 0.31 36.03
On 2024-11-18		 35.89
On 2024-11-19		 -0.39 36.01
MTD 36.09
On 2024-11-20		 35.47
On 2024-11-05		 0.37 1.04 35.74
On 2024-11-04		 35.47
On 2024-11-05		 -0.77 35.81
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

124.11 -0.50 -0.40 1,560,494
AGR

Avangrid Inc.

36.08 +0.11 +0.31 634,152