AYX: Alteryx Inc.

As of Thursday, December 8th, 2022

$ 45.93

+2.96 +6.89%

Open: 43.25
High: 46.54
Low: 42.56
Volume: 1,657,449
Previous Close on Wednesday, December 7th, 2022

$ 42.97

+2.53 +6.26%

Open: 40.30
High: 43.28
Low: 39.55
Volume: 1,591,826
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 43.25 46.54 42.56 45.93 1,657,449 +2.96 +6.89
2022-12-07 40.30 43.28 39.55 42.97 1,591,826 +2.53 +6.26
2022-12-06 41.22 41.38 40.30 40.44 866,529 -1.04 -2.51
2022-12-05 43.58 44.11 41.18 41.48 604,568 -2.83 -6.39
2022-12-02 45.13 45.36 44.07 44.31 548,015 -1.99 -4.30
2022-12-01 45.00 46.46 44.86 46.30 609,129 +1.45 +3.23
2022-11-30 43.16 44.87 42.24 44.85 907,228 +1.58 +3.65
2022-11-29 43.70 43.88 42.98 43.27 462,612 -0.19 -0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.54
On 2022-12-08
39.55
On 2022-12-07
-0.37 -0.80 45.36
On 2022-12-02
39.55
On 2022-12-07
-12.81 43.03
10D 46.54
On 2022-12-08
39.55
On 2022-12-07
1.45 3.26 46.46
On 2022-12-01
39.55
On 2022-12-07
-14.87 43.70
20D 49.25
On 2022-11-15
39.55
On 2022-12-07
4.31 10.36 49.25
On 2022-11-15
39.55
On 2022-12-07
-19.70 44.63
WTD 46.54
On 2022-12-08
39.55
On 2022-12-07
1.62 3.66 44.11
On 2022-12-05
39.55
On 2022-12-07
-10.34 42.71
MTD 46.54
On 2022-12-08
39.55
On 2022-12-07
1.08 2.41 46.46
On 2022-12-01
39.55
On 2022-12-07
-14.87 43.57
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX