AYX: Alteryx Inc.
$ 56.50 |
|
-- 0 0% |
Open: | 56.50 |
High: | 56.50 |
Low: | 56.50 |
Volume: | N/A |
$ 56.50
-0.82 -1.43%
Open: | 58.00 |
High: | 58.25 |
Low: | 56.36 |
Volume: | 744,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 58.00 | 58.25 | 56.36 | 56.50 | 744,443 | -0.82 | -1.43 |
2023-03-29 | 56.88 | 57.41 | 56.38 | 57.32 | 741,409 | +1.10 | +1.96 |
2023-03-28 | 56.56 | 56.69 | 56.13 | 56.22 | 534,287 | -0.37 | -0.65 |
2023-03-27 | 56.83 | 57.09 | 56.12 | 56.59 | 839,325 | +0.20 | +0.35 |
2023-03-24 | 56.57 | 57.41 | 55.58 | 56.39 | 1,018,719 | -0.46 | -0.81 |
2023-03-23 | 57.56 | 58.20 | 56.50 | 56.85 | 934,450 | +0.33 | +0.58 |
2023-03-22 | 58.00 | 58.40 | 56.49 | 56.52 | 1,080,978 | -1.61 | -2.77 |
2023-03-21 | 57.14 | 58.29 | 56.97 | 58.13 | 866,944 | +1.70 | +3.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.25 On 2023-03-30 |
55.58 On 2023-03-24 |
-0.35 | -0.62 | 57.41 On 2023-03-24 |
56.12 On 2023-03-27 |
-2.25 | 56.60 |
10D | 58.40 On 2023-03-22 |
55.58 On 2023-03-24 |
-0.85 | -1.48 | 58.40 On 2023-03-22 |
55.58 On 2023-03-24 |
-4.82 | 56.82 |
20D | 70.31 On 2023-03-06 |
55.29 On 2023-03-15 |
-8.80 | -13.48 | 70.31 On 2023-03-06 |
55.29 On 2023-03-15 |
-21.36 | 59.07 |
WTD | 58.25 On 2023-03-30 |
56.12 On 2023-03-27 |
0.11 | 0.20 | 57.09 On 2023-03-27 |
56.13 On 2023-03-28 |
-1.68 | 56.66 |
MTD | 70.31 On 2023-03-06 |
55.29 On 2023-03-15 |
-8.81 | -13.49 | 70.31 On 2023-03-06 |
55.29 On 2023-03-15 |
-21.36 | 59.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.00 | -0.02 | -0.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYX
Alteryx Inc. |
56.50 | 0.00 | 0.00 |