AYX: Alteryx Inc.

As of Tuesday, November 28th, 2023

$ 37.47

-- 0 0%

Open: 37.47
High: 37.47
Low: 37.47
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 37.47

-0.53 -1.39%

Open: 37.73
High: 38.28
Low: 37.45
Volume: 565,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 37.73 38.28 37.45 37.47 565,563 -0.53 -1.39
2023-11-24 37.90 38.34 37.56 38.00 248,670 +0.10 +0.26
2023-11-22 37.93 38.30 37.40 37.90 734,070 +0.17 +0.45
2023-11-21 38.82 39.20 37.60 37.73 959,858 -1.54 -3.92
2023-11-20 38.90 40.14 38.74 39.27 1,547,684 +0.66 +1.71
2023-11-17 38.56 38.61 37.70 38.61 1,190,827 -0.07 -0.18
2023-11-16 37.40 38.94 37.20 38.68 1,406,511 +1.10 +2.93
2023-11-15 37.59 38.95 37.44 37.58 1,285,630 -0.01 -0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.98 -0.99 -0.83 1,709,926
KO

The Coca-Cola Company

58.67 +0.21 +0.36 5,868,572
PFE

Pfizer Inc.

29.66 -0.49 -1.61 17,132,443
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 6,767,883
VIX

CBOE Volatility Index

12.86 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,395.63 +62.16 +0.18 141,121,877
DJTA

Dow Jones Transportation Average

14,751.98 -152.00 -1.02 57,489,117
SPX

S&P 500 Index

4,548.05 -2.38 -0.05
OEX

S&P 100 Index

2,151.65 +1.25 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,959.91 -2.07 -0.01
NYA

NYSE Composite Index

15,926.77 -4.12 -0.03
XAX

NYSE AMEX Composite Index

4,647.82 +12.51 +0.27
RUI

RUSSELL 1000 Index

2,488.35 -1.23 -0.05
RUT

Russell 2000 Index

1,792.41 -8.74 -0.49
RUA

Russell 3000 Index

2,598.42 -1.86 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 +0.06 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.37 -0.08 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,838.24 -0.61 -0.01
 
Recent
Ticker Last Chg %Chg Volume
AYX

Alteryx Inc.

37.47 0.00 0.00