AYX: Alteryx Inc.
$ 37.47 |
|
-- 0 0% |
Open: | 37.47 |
High: | 37.47 |
Low: | 37.47 |
Volume: | N/A |
$ 37.47
-0.53 -1.39%
Open: | 37.73 |
High: | 38.28 |
Low: | 37.45 |
Volume: | 565,563 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 37.73 | 38.28 | 37.45 | 37.47 | 565,563 | -0.53 | -1.39 |
2023-11-24 | 37.90 | 38.34 | 37.56 | 38.00 | 248,670 | +0.10 | +0.26 |
2023-11-22 | 37.93 | 38.30 | 37.40 | 37.90 | 734,070 | +0.17 | +0.45 |
2023-11-21 | 38.82 | 39.20 | 37.60 | 37.73 | 959,858 | -1.54 | -3.92 |
2023-11-20 | 38.90 | 40.14 | 38.74 | 39.27 | 1,547,684 | +0.66 | +1.71 |
2023-11-17 | 38.56 | 38.61 | 37.70 | 38.61 | 1,190,827 | -0.07 | -0.18 |
2023-11-16 | 37.40 | 38.94 | 37.20 | 38.68 | 1,406,511 | +1.10 | +2.93 |
2023-11-15 | 37.59 | 38.95 | 37.44 | 37.58 | 1,285,630 | -0.01 | -0.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,395.63 | +62.16 | +0.18 | 141,121,877 |
DJTA
Dow Jones Transportation Average |
14,751.98 | -152.00 | -1.02 | 57,489,117 |
SPX
S&P 500 Index |
4,548.05 | -2.38 | -0.05 | |
OEX
S&P 100 Index |
2,151.65 | +1.25 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,959.91 | -2.07 | -0.01 | |
NYA
NYSE Composite Index |
15,926.77 | -4.12 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,647.82 | +12.51 | +0.27 | |
RUI
RUSSELL 1000 Index |
2,488.35 | -1.23 | -0.05 | |
RUT
Russell 2000 Index |
1,792.41 | -8.74 | -0.49 | |
RUA
Russell 3000 Index |
2,598.42 | -1.86 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.17 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.40 | +0.06 | +0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | -0.08 | -0.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,838.24 | -0.61 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYX
Alteryx Inc. |
37.47 | 0.00 | 0.00 |